Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

8.144 +0.644 (+8.59%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 7.710 7.740 7.300 7.500 57,699 -0.34(-4.34%)
Jul 03, 2025 7.390 8.060 7.252 7.840 96,005 +0.53(+7.25%)
Jul 02, 2025 7.390 7.750 7.166 7.310 51,819 -0.08(-1.08%)
Jul 01, 2025 7.110 7.420 6.824 7.390 67,251 +0.18(+2.50%)
Jun 30, 2025 7.290 7.435 7.000 7.210 57,952 +0.00(+0.00%)
Jun 27, 2025 7.150 7.460 6.880 7.210 87,518 +0.07(+0.98%)
Jun 26, 2025 7.680 7.680 7.110 7.140 72,021 -0.49(-6.42%)
Jun 25, 2025 8.180 8.544 7.420 7.630 141,345 -0.61(-7.40%)
Jun 24, 2025 7.210 8.655 7.210 8.240 137,528 +1.06(+14.76%)
Jun 23, 2025 7.540 7.840 7.110 7.180 59,013 -0.37(-4.90%)
Jun 20, 2025 8.500 8.500 7.550 7.550 152,862 -0.82(-9.80%)
Jun 18, 2025 7.580 8.490 7.428 8.370 111,049 +0.84(+11.16%)
Jun 17, 2025 8.000 8.060 7.501 7.530 92,510 -0.52(-6.46%)
Jun 16, 2025 7.900 8.277 7.780 8.050 66,495 +0.34(+4.41%)
Jun 13, 2025 7.690 8.360 7.593 7.710 137,241 -0.32(-3.99%)
Jun 12, 2025 7.800 8.350 7.540 8.030 103,564 +0.14(+1.77%)
Jun 11, 2025 7.520 8.159 7.360 7.890 173,816 +0.59(+8.08%)
Jun 10, 2025 7.350 7.790 6.900 7.300 343,529 +0.11(+1.53%)
Jun 09, 2025 7.540 7.780 6.900 7.190 226,564 -0.01(-0.14%)
Jun 06, 2025 6.240 7.459 6.180 7.200 258,244 +1.15(+19.01%)
Jun 05, 2025 6.250 6.540 5.910 6.050 78,680 -0.24(-3.82%)
Jun 04, 2025 5.870 6.530 5.763 6.290 150,317 +0.34(+5.71%)
Jun 03, 2025 5.280 5.950 5.271 5.950 126,398 +0.70(+13.33%)
Jun 02, 2025 5.260 5.558 5.120 5.250 34,414 -0.04(-0.76%)
May 30, 2025 5.580 5.580 5.120 5.290 162,500 -0.45(-7.76%)
May 29, 2025 5.830 6.120 5.550 5.735 96,690 -0.05(-0.95%)
May 28, 2025 5.530 5.879 5.470 5.790 125,885 +0.20(+3.58%)
May 27, 2025 5.660 5.954 5.500 5.590 107,775 +0.09(+1.64%)
May 23, 2025 5.520 5.810 5.330 5.500 76,005 -0.17(-3.00%)
May 22, 2025 5.530 5.900 5.458 5.670 60,788 +0.04(+0.71%)
May 21, 2025 5.880 6.080 5.450 5.630 117,864 -0.43(-7.10%)
May 20, 2025 6.000 6.280 5.766 6.060 245,724 +0.17(+2.89%)
May 19, 2025 5.670 5.973 5.505 5.890 50,456 +0.05(+0.86%)
May 16, 2025 5.890 6.080 5.570 5.840 157,575 +0.04(+0.69%)
May 15, 2025 5.480 5.910 5.230 5.800 133,315 +0.24(+4.32%)
May 14, 2025 5.940 6.440 5.440 5.560 316,638 -0.38(-6.40%)
May 13, 2025 5.790 6.450 5.750 5.940 371,988 +0.26(+4.58%)
May 12, 2025 4.710 5.750 4.600 5.680 315,476 +1.20(+26.79%)
May 09, 2025 4.850 5.000 4.465 4.480 137,703 -0.39(-8.01%)
May 08, 2025 4.360 4.990 4.200 4.870 214,461 +0.51(+11.70%)
May 07, 2025 4.630 4.640 4.310 4.360 73,631 -0.22(-4.80%)
May 06, 2025 5.390 5.390 4.520 4.580 170,016 -0.47(-9.31%)
May 05, 2025 5.600 5.710 4.901 5.050 173,984 -0.55(-9.82%)
May 02, 2025 6.120 6.350 5.570 5.600 164,497 -0.44(-7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.