Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.770 -0.070 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.840 3.860 3.560 3.770 48,436 -0.07(-1.82%)
Apr 29, 2024 3.980 4.020 3.800 3.840 18,676 -0.23(-5.65%)
Apr 26, 2024 4.050 4.070 3.990 4.070 18,553 +0.03(+0.74%)
Apr 25, 2024 3.990 4.090 3.990 4.040 115,746 +0.17(+4.39%)
Apr 24, 2024 3.870 4.130 3.870 3.870 28,584 +0.00(+0.00%)
Apr 23, 2024 3.890 4.070 3.870 3.870 24,900 +0.02(+0.52%)
Apr 22, 2024 3.750 3.964 3.750 3.850 50,051 +0.13(+3.49%)
Apr 19, 2024 3.450 3.860 3.450 3.720 57,910 +0.28(+8.14%)
Apr 18, 2024 4.160 4.180 3.420 3.440 112,889 -0.74(-17.70%)
Apr 17, 2024 4.800 4.980 4.100 4.180 68,937 -0.73(-14.87%)
Apr 16, 2024 5.630 5.630 4.790 4.910 38,381 -0.72(-12.79%)
Apr 15, 2024 5.750 5.830 5.416 5.630 89,987 +0.01(+0.18%)
Apr 12, 2024 5.270 5.770 5.120 5.620 58,031 +0.40(+7.66%)
Apr 11, 2024 4.940 5.350 4.855 5.220 45,169 +0.27(+5.45%)
Apr 10, 2024 4.820 5.170 4.670 4.950 24,121 -0.04(-0.80%)
Apr 09, 2024 4.690 5.070 4.560 4.990 64,215 +0.29(+6.17%)
Apr 08, 2024 4.720 4.820 4.600 4.700 15,589 +0.00(+0.00%)
Apr 05, 2024 4.670 4.980 4.470 4.700 17,673 -0.04(-0.84%)
Apr 04, 2024 4.720 4.850 4.580 4.740 21,812 +0.02(+0.42%)
Apr 03, 2024 4.520 4.755 4.520 4.720 28,329 +0.10(+2.16%)
Apr 02, 2024 4.630 4.650 4.410 4.620 31,908 -0.07(-1.49%)
Apr 01, 2024 4.760 4.930 4.610 4.690 14,439 -0.05(-1.05%)
Mar 28, 2024 4.800 4.995 4.720 4.740 32,074 -0.03(-0.63%)
Mar 27, 2024 4.680 4.920 4.560 4.770 33,947 +0.16(+3.47%)
Mar 26, 2024 4.560 4.820 4.490 4.610 27,359 +0.00(+0.00%)
Mar 25, 2024 4.670 4.923 4.530 4.610 35,697 -0.09(-1.91%)
Mar 22, 2024 4.830 4.900 4.636 4.700 28,969 -0.12(-2.49%)
Mar 21, 2024 4.930 4.975 4.750 4.820 28,631 -0.02(-0.41%)
Mar 20, 2024 4.940 4.940 4.740 4.840 27,161 +0.00(+0.00%)
Mar 19, 2024 4.630 4.939 4.540 4.840 48,078 +0.19(+4.09%)
Mar 18, 2024 4.820 4.930 4.610 4.650 45,520 -0.09(-1.90%)
Mar 15, 2024 4.340 4.750 4.215 4.740 142,906 +0.28(+6.28%)
Mar 14, 2024 4.570 4.630 4.355 4.460 26,481 -0.16(-3.46%)
Mar 13, 2024 4.170 4.660 4.170 4.620 42,958 +0.52(+12.68%)
Mar 12, 2024 4.140 4.190 3.920 4.100 44,275 +0.01(+0.24%)
Mar 11, 2024 4.420 4.420 4.090 4.090 60,577 -0.33(-7.47%)
Mar 08, 2024 4.440 4.450 4.279 4.420 30,060 +0.04(+0.91%)
Mar 07, 2024 4.170 4.450 4.110 4.380 72,627 +0.21(+5.04%)
Mar 06, 2024 4.210 4.450 3.880 4.170 49,392 +0.02(+0.48%)
Mar 05, 2024 4.200 4.250 4.070 4.150 37,449 -0.10(-2.35%)
Mar 04, 2024 4.610 4.670 4.121 4.250 61,277 -0.34(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.