Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

8.540 +0.350 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.260 8.559 8.205 8.540 543,257 +0.35(+4.27%)
Nov 26, 2024 8.190 8.400 8.065 8.190 363,961 -0.05(-0.61%)
Nov 25, 2024 8.370 8.590 8.220 8.240 823,738 -0.08(-0.96%)
Nov 22, 2024 8.090 8.460 8.045 8.320 297,101 +0.19(+2.34%)
Nov 21, 2024 7.800 8.230 7.540 8.130 825,649 +0.28(+3.57%)
Nov 20, 2024 8.010 8.380 7.820 7.850 502,265 -0.05(-0.63%)
Nov 19, 2024 7.740 7.910 7.660 7.900 444,714 +0.02(+0.25%)
Nov 18, 2024 8.290 8.290 7.820 7.880 501,512 -0.35(-4.25%)
Nov 15, 2024 8.580 8.580 7.990 8.230 1,052,727 -0.23(-2.72%)
Nov 14, 2024 8.740 8.790 8.050 8.460 579,162 -0.37(-4.19%)
Nov 13, 2024 9.280 9.400 8.810 8.830 340,720 -0.36(-3.92%)
Nov 12, 2024 9.630 9.630 9.090 9.190 370,527 -0.19(-2.03%)
Nov 11, 2024 9.290 9.710 9.270 9.380 333,985 +0.11(+1.19%)
Nov 08, 2024 9.090 9.380 8.920 9.270 372,778 +0.09(+0.98%)
Nov 07, 2024 9.370 9.600 9.000 9.180 417,146 -0.22(-2.39%)
Nov 06, 2024 9.220 9.640 9.080 9.405 792,205 +0.18(+2.01%)
Nov 05, 2024 8.970 9.265 8.700 9.220 578,897 +0.25(+2.79%)
Nov 04, 2024 8.760 9.110 8.570 8.970 629,995 +0.16(+1.82%)
Nov 01, 2024 8.470 8.930 8.430 8.810 829,934 +0.36(+4.26%)
Oct 31, 2024 8.540 8.835 8.410 8.450 687,956 -0.14(-1.63%)
Oct 30, 2024 8.500 8.970 8.480 8.590 368,706 +0.01(+0.12%)
Oct 29, 2024 8.870 9.140 8.550 8.580 529,772 -0.35(-3.92%)
Oct 28, 2024 8.770 8.985 8.695 8.930 380,827 +0.21(+2.41%)
Oct 25, 2024 8.590 9.150 8.590 8.720 390,207 +0.12(+1.40%)
Oct 24, 2024 8.900 8.990 8.550 8.600 880,555 -0.25(-2.82%)
Oct 23, 2024 8.910 9.000 8.630 8.850 814,991 -0.14(-1.56%)
Oct 22, 2024 9.040 9.150 8.880 8.990 903,742 -0.11(-1.21%)
Oct 21, 2024 9.350 9.360 8.910 9.100 972,209 -0.33(-3.50%)
Oct 18, 2024 9.660 9.800 8.990 9.430 1,726,154 -0.18(-1.87%)
Oct 17, 2024 9.500 9.695 9.405 9.610 658,736 +0.06(+0.63%)
Oct 16, 2024 9.460 9.621 9.325 9.550 440,145 +0.13(+1.38%)
Oct 15, 2024 9.760 9.760 9.390 9.420 481,571 -0.31(-3.19%)
Oct 14, 2024 9.880 10.10 9.565 9.730 722,804 -0.22(-2.21%)
Oct 11, 2024 9.110 10.21 9.110 9.950 800,554 +0.88(+9.70%)
Oct 10, 2024 9.040 9.090 8.740 9.070 568,626 -0.09(-1.04%)
Oct 09, 2024 9.410 9.410 9.100 9.165 455,351 -0.27(-2.81%)
Oct 08, 2024 9.670 9.790 9.420 9.430 462,043 -0.37(-3.78%)
Oct 07, 2024 9.960 10.22 9.655 9.800 370,014 -0.22(-2.20%)
Oct 04, 2024 9.610 10.07 9.590 10.02 445,192 +0.33(+3.46%)
Oct 03, 2024 9.780 9.900 9.620 9.685 394,654 -0.13(-1.37%)
Oct 02, 2024 9.830 10.11 9.750 9.820 703,639 -0.18(-1.80%)
Oct 01, 2024 10.16 10.17 9.765 10.00 757,241 -0.21(-2.06%)
Sep 30, 2024 10.50 10.93 9.930 10.21 698,648 -0.29(-2.76%)
Sep 27, 2024 10.19 10.59 10.09 10.50 353,121 +0.34(+3.30%)
Sep 26, 2024 10.10 10.42 10.03 10.16 617,117 +0.07(+0.74%)
Sep 25, 2024 10.15 10.50 10.01 10.09 551,578 -0.04(-0.39%)
Sep 24, 2024 10.52 10.59 9.960 10.13 956,546 -0.47(-4.43%)
Sep 23, 2024 11.37 11.37 10.57 10.60 509,359 -0.66(-5.86%)
Sep 20, 2024 11.17 11.47 11.02 11.26 888,647 +0.04(+0.36%)
Sep 19, 2024 11.52 11.74 11.20 11.22 832,858 -0.37(-3.19%)
Sep 18, 2024 12.12 12.26 11.50 11.59 962,859 -0.53(-4.33%)
Sep 17, 2024 12.14 12.30 11.40 12.12 1,196,424 +0.02(+0.12%)
Sep 16, 2024 14.31 14.50 11.22 12.10 5,785,738 -4.60(-27.54%)
Sep 13, 2024 16.98 17.52 16.69 16.70 888,442 -0.20(-1.18%)
Sep 12, 2024 16.00 17.63 15.63 16.90 1,177,543 +0.91(+5.69%)
Sep 11, 2024 15.96 16.13 15.70 15.99 775,490 +0.00(+0.00%)
Sep 10, 2024 15.63 16.05 15.39 15.99 470,465 +0.43(+2.76%)
Sep 09, 2024 15.00 16.09 14.75 15.56 794,790 +0.76(+5.14%)
Sep 06, 2024 15.53 16.21 14.74 14.80 1,049,244 -0.70(-4.52%)
Sep 05, 2024 16.34 16.41 15.45 15.50 507,427 -0.75(-4.62%)
Sep 04, 2024 16.55 16.62 16.18 16.25 209,641 -0.41(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.