Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.530 -0.050 (-3.16%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.570 1.620 1.560 1.580 222,361 +0.02(+1.28%)
Jul 25, 2025 1.560 1.580 1.545 1.560 101,584 +0.01(+0.65%)
Jul 24, 2025 1.540 1.579 1.520 1.550 122,583 +0.02(+1.31%)
Jul 23, 2025 1.540 1.575 1.510 1.530 194,128 -0.02(-1.29%)
Jul 22, 2025 1.510 1.562 1.500 1.550 132,065 +0.05(+3.33%)
Jul 21, 2025 1.510 1.540 1.500 1.500 306,069 -0.01(-0.66%)
Jul 18, 2025 1.510 1.540 1.500 1.510 327,190 -0.01(-0.66%)
Jul 17, 2025 1.510 1.550 1.510 1.520 476,412 -0.01(-0.65%)
Jul 16, 2025 1.620 1.680 1.510 1.530 7,051,822 +0.10(+6.99%)
Jul 15, 2025 1.550 1.550 1.370 1.430 4,106,226 -0.14(-8.92%)
Jul 14, 2025 1.510 1.570 1.510 1.570 108,756 +0.07(+4.67%)
Jul 11, 2025 1.580 1.580 1.430 1.500 79,010 -0.06(-3.85%)
Jul 10, 2025 1.580 1.590 1.540 1.560 127,568 -0.02(-1.27%)
Jul 09, 2025 1.540 1.590 1.520 1.580 191,166 +0.05(+3.27%)
Jul 08, 2025 1.400 1.536 1.400 1.530 289,816 +0.11(+7.75%)
Jul 07, 2025 1.400 1.445 1.400 1.420 135,109 -0.02(-1.39%)
Jul 03, 2025 1.450 1.460 1.440 1.440 18,592 +0.00(+0.00%)
Jul 02, 2025 1.420 1.460 1.420 1.440 75,726 +0.02(+1.41%)
Jul 01, 2025 1.380 1.450 1.380 1.420 177,724 +0.03(+2.16%)
Jun 30, 2025 1.380 1.420 1.380 1.390 58,069 +0.00(+0.00%)
Jun 27, 2025 1.410 1.450 1.377 1.390 97,530 -0.02(-1.42%)
Jun 26, 2025 1.390 1.420 1.370 1.410 32,107 +0.04(+2.92%)
Jun 25, 2025 1.420 1.440 1.370 1.370 128,714 -0.05(-3.52%)
Jun 24, 2025 1.410 1.443 1.410 1.420 61,642 +0.01(+0.71%)
Jun 23, 2025 1.410 1.450 1.400 1.410 114,375 +0.00(+0.00%)
Jun 20, 2025 1.410 1.420 1.405 1.410 60,903 +0.00(+0.00%)
Jun 18, 2025 1.420 1.430 1.410 1.410 37,046 -0.01(-0.70%)
Jun 17, 2025 1.430 1.450 1.410 1.420 82,626 -0.03(-2.07%)
Jun 16, 2025 1.460 1.480 1.431 1.450 33,529 -0.02(-1.16%)
Jun 13, 2025 1.430 1.470 1.410 1.467 37,228 +0.02(+1.17%)
Jun 12, 2025 1.430 1.460 1.410 1.450 76,662 +0.01(+0.69%)
Jun 11, 2025 1.480 1.495 1.430 1.440 117,592 -0.04(-2.70%)
Jun 10, 2025 1.460 1.500 1.460 1.480 79,000 +0.01(+0.68%)
Jun 09, 2025 1.490 1.497 1.460 1.470 68,334 +0.00(+0.00%)
Jun 06, 2025 1.470 1.515 1.450 1.470 129,574 -0.02(-1.34%)
Jun 05, 2025 1.460 1.490 1.430 1.490 146,269 +0.04(+2.76%)
Jun 04, 2025 1.460 1.480 1.430 1.450 106,948 +0.00(+0.00%)
Jun 03, 2025 1.380 1.460 1.371 1.450 204,824 +0.08(+5.84%)
Jun 02, 2025 1.380 1.400 1.355 1.370 35,875 +0.00(+0.00%)
May 30, 2025 1.360 1.391 1.330 1.370 157,961 -0.01(-0.72%)
May 29, 2025 1.400 1.400 1.350 1.380 90,589 -0.01(-0.36%)
May 28, 2025 1.370 1.410 1.360 1.385 116,234 +0.02(+1.84%)
May 27, 2025 1.310 1.380 1.310 1.360 107,927 +0.04(+3.03%)
May 23, 2025 1.320 1.330 1.310 1.320 78,533 +0.00(+0.00%)
May 22, 2025 1.300 1.340 1.290 1.320 119,864 +0.00(+0.00%)
May 21, 2025 1.340 1.360 1.290 1.320 220,971 -0.05(-3.65%)
May 20, 2025 1.390 1.390 1.351 1.370 109,337 -0.01(-0.72%)
May 19, 2025 1.310 1.380 1.310 1.380 84,705 +0.04(+2.99%)
May 16, 2025 1.320 1.350 1.310 1.340 181,449 +0.01(+0.75%)
May 15, 2025 1.290 1.340 1.270 1.330 98,300 +0.03(+1.92%)
May 14, 2025 1.390 1.448 1.270 1.305 405,094 -0.12(-8.74%)
May 13, 2025 1.390 1.450 1.365 1.430 319,254 +0.07(+5.15%)
May 12, 2025 1.360 1.390 1.330 1.360 281,182 +0.00(+0.00%)
May 09, 2025 1.370 1.410 1.350 1.360 74,180 +0.00(+0.00%)
May 08, 2025 1.340 1.390 1.310 1.360 111,340 +0.00(+0.00%)
May 07, 2025 1.330 1.418 1.320 1.360 202,344 +0.03(+2.26%)
May 06, 2025 1.370 1.420 1.250 1.330 649,255 -0.07(-5.00%)
May 05, 2025 1.410 1.457 1.400 1.400 140,778 -0.03(-2.10%)
May 02, 2025 1.410 1.480 1.400 1.430 264,186 +0.02(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.