Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2094 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.2200 0.2160 0.2022 0.2094 133,204 +0.00(+0.29%)
Aug 07, 2024 0.2064 0.2202 0.2017 0.2088 534,114 +0.00(+1.16%)
Aug 06, 2024 0.2068 0.2118 0.1920 0.2064 398,208 +0.00(+1.62%)
Aug 05, 2024 0.1921 0.2134 0.1800 0.2031 562,449 -0.01(-5.27%)
Aug 02, 2024 0.2317 0.2422 0.2110 0.2144 578,026 -0.02(-8.80%)
Aug 01, 2024 0.2200 0.2685 0.2100 0.2351 2,450,588 +0.01(+5.76%)
Jul 31, 2024 0.2100 0.2300 0.2080 0.2223 451,993 +0.01(+2.77%)
Jul 30, 2024 0.2300 0.2390 0.2115 0.2163 471,658 -0.01(-5.59%)
Jul 29, 2024 0.2400 0.2500 0.2280 0.2291 514,221 -0.01(-4.06%)
Jul 26, 2024 0.2670 0.2700 0.2350 0.2388 915,255 -0.01(-5.50%)
Jul 25, 2024 0.2300 0.2682 0.2241 0.2527 1,470,702 +0.02(+8.41%)
Jul 24, 2024 0.2500 0.2499 0.2265 0.2331 654,050 -0.02(-6.27%)
Jul 23, 2024 0.2658 0.2666 0.2453 0.2487 993,764 -0.02(-7.96%)
Jul 22, 2024 0.2752 0.2865 0.2680 0.2702 795,967 -0.02(-7.72%)
Jul 19, 2024 0.2940 0.2997 0.2658 0.2928 1,096,941 -0.02(-6.90%)
Jul 18, 2024 0.3192 0.3234 0.2882 0.3145 2,095,565 +0.00(+1.42%)
Jul 17, 2024 0.3404 0.3420 0.3011 0.3101 2,175,400 -0.02(-6.71%)
Jul 16, 2024 0.3467 0.3800 0.3263 0.3324 4,304,574 -0.05(-14.04%)
Jul 15, 2024 0.3539 0.4280 0.3105 0.3867 19,893,290 -0.05(-10.92%)
Jul 12, 2024 0.2992 0.5887 0.2851 0.4341 420,237,440 +0.23(+111.45%)
Jul 11, 2024 0.2012 0.2093 0.1940 0.2053 695,689 -0.00(-0.92%)
Jul 10, 2024 0.2084 0.2320 0.2000 0.2072 2,002,373 -0.01(-6.54%)
Jul 09, 2024 0.2243 0.2378 0.1991 0.2217 2,786,909 -0.06(-20.79%)
Jul 08, 2024 0.2356 0.2880 0.2354 0.2799 7,038,767 -0.00(-0.04%)
Jul 05, 2024 0.3713 0.4337 0.2535 0.2800 244,692,160 +0.10(+59.54%)
Jul 03, 2024 0.1631 0.1956 0.1602 0.1755 8,492,479 +0.01(+5.98%)
Jul 02, 2024 0.1900 0.1900 0.1525 0.1656 379,878 -0.00(-0.30%)
Jul 01, 2024 0.1709 0.1788 0.1612 0.1661 605,211 -0.01(-3.60%)
Jun 28, 2024 0.1759 0.1848 0.1602 0.1723 875,726 -0.01(-3.26%)
Jun 27, 2024 0.1710 0.1890 0.1680 0.1781 1,827,192 +0.01(+6.58%)
Jun 26, 2024 0.1749 0.1803 0.1601 0.1671 773,421 -0.01(-7.32%)
Jun 25, 2024 0.1881 0.1939 0.1701 0.1803 1,121,247 -0.01(-6.58%)
Jun 24, 2024 0.2099 0.2199 0.1881 0.1930 3,020,546 -0.02(-8.10%)
Jun 21, 2024 0.2057 0.2430 0.1771 0.2100 29,274,130 +0.03(+18.58%)
Jun 20, 2024 0.1685 0.1870 0.1661 0.1771 2,135,846 -0.01(-5.29%)
Jun 18, 2024 0.2062 0.2365 0.1720 0.1870 28,003,666 +0.01(+6.98%)
Jun 17, 2024 0.1900 0.1998 0.1449 0.1748 688,352 -0.02(-12.16%)
Jun 14, 2024 0.1940 0.2099 0.1906 0.1990 85,334 +0.01(+3.06%)
Jun 13, 2024 0.2100 0.2140 0.1906 0.1931 101,931 -0.02(-7.70%)
Jun 12, 2024 0.1881 0.2179 0.1881 0.2092 75,585 +0.01(+3.36%)
Jun 11, 2024 0.2060 0.2200 0.1900 0.2024 225,115 +0.01(+3.42%)
Jun 10, 2024 0.2050 0.2101 0.1881 0.1957 211,281 -0.00(-2.15%)
Jun 07, 2024 0.2198 0.2199 0.1810 0.2000 516,981 -0.01(-6.98%)
Jun 06, 2024 0.2200 0.2425 0.2030 0.2150 341,484 -0.02(-9.66%)
Jun 05, 2024 0.2727 0.2727 0.2133 0.2380 1,160,238 -0.03(-11.85%)
Jun 04, 2024 0.2880 0.2880 0.2623 0.2700 346,140 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.