Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

9.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 9.580 9.880 9.360 9.620 21,151 +0.02(+0.21%)
Aug 07, 2024 9.620 9.920 9.600 9.600 20,765 +0.15(+1.59%)
Aug 06, 2024 9.310 9.640 9.270 9.450 31,092 -0.05(-0.53%)
Aug 05, 2024 9.510 9.850 9.360 9.500 19,988 -0.37(-3.75%)
Aug 02, 2024 10.50 10.55 9.790 9.870 52,236 -0.73(-6.89%)
Aug 01, 2024 10.59 10.65 10.50 10.60 22,875 +0.02(+0.19%)
Jul 31, 2024 10.63 10.71 10.40 10.58 41,580 +0.03(+0.28%)
Jul 30, 2024 10.43 10.62 10.27 10.55 22,323 +0.05(+0.48%)
Jul 29, 2024 10.36 10.95 10.36 10.50 90,951 -0.68(-6.08%)
Jul 26, 2024 10.99 11.42 10.89 11.18 37,094 +0.29(+2.66%)
Jul 25, 2024 10.48 10.98 10.40 10.89 47,661 +0.49(+4.71%)
Jul 24, 2024 10.81 10.95 10.27 10.40 36,891 -0.41(-3.79%)
Jul 23, 2024 10.21 10.89 10.12 10.81 85,511 +0.62(+6.03%)
Jul 22, 2024 10.22 10.27 9.850 10.20 44,980 -0.03(-0.24%)
Jul 19, 2024 9.990 10.34 9.981 10.22 48,239 +0.23(+2.30%)
Jul 18, 2024 9.900 10.11 9.900 9.990 43,203 +0.25(+2.57%)
Jul 17, 2024 9.560 9.830 9.560 9.740 41,288 +0.04(+0.41%)
Jul 16, 2024 9.990 10.25 9.670 9.700 180,339 +0.55(+6.01%)
Jul 15, 2024 9.340 9.350 9.060 9.150 22,302 -0.12(-1.29%)
Jul 12, 2024 9.300 9.600 8.730 9.270 79,917 +0.02(+0.22%)
Jul 11, 2024 9.000 9.290 8.885 9.250 56,401 +0.29(+3.24%)
Jul 10, 2024 8.950 9.005 8.878 8.960 13,545 -0.12(-1.32%)
Jul 09, 2024 8.640 9.157 8.640 9.080 26,051 +0.12(+1.34%)
Jul 08, 2024 8.900 9.060 8.880 8.960 21,505 +0.06(+0.67%)
Jul 05, 2024 8.740 8.900 8.610 8.900 13,533 +0.24(+2.77%)
Jul 03, 2024 8.575 8.760 8.575 8.660 5,255 +0.08(+0.93%)
Jul 02, 2024 8.580 8.740 8.470 8.580 8,808 -0.06(-0.69%)
Jul 01, 2024 8.500 8.670 8.465 8.640 9,062 +0.25(+2.98%)
Jun 28, 2024 8.880 8.880 8.350 8.390 17,186 -0.49(-5.52%)
Jun 27, 2024 8.950 8.960 8.720 8.880 7,473 +0.02(+0.18%)
Jun 26, 2024 8.450 8.967 8.450 8.864 11,185 +0.39(+4.65%)
Jun 25, 2024 8.780 8.780 8.100 8.470 21,808 -0.14(-1.63%)
Jun 24, 2024 8.860 8.930 8.472 8.610 11,196 -0.27(-3.04%)
Jun 21, 2024 9.000 9.050 8.710 8.880 27,436 -0.12(-1.33%)
Jun 20, 2024 9.030 9.090 8.800 9.000 16,171 +0.01(+0.11%)
Jun 18, 2024 8.720 9.220 8.470 8.990 23,980 +0.45(+5.27%)
Jun 17, 2024 8.250 8.780 8.250 8.540 17,139 +0.27(+3.26%)
Jun 14, 2024 8.780 8.780 8.090 8.270 11,433 -0.63(-7.08%)
Jun 13, 2024 8.930 9.090 8.750 8.900 25,216 -0.17(-1.87%)
Jun 12, 2024 9.000 9.170 8.760 9.070 44,137 +0.14(+1.57%)
Jun 11, 2024 8.810 8.960 8.315 8.930 33,863 +0.18(+2.06%)
Jun 10, 2024 8.290 8.750 8.115 8.750 48,857 +0.57(+6.97%)
Jun 07, 2024 8.005 8.210 8.005 8.180 13,922 +0.17(+2.12%)
Jun 06, 2024 8.070 8.150 7.872 8.010 18,406 -0.18(-2.20%)
Jun 05, 2024 7.430 8.200 7.370 8.190 61,303 +0.94(+12.97%)
Jun 04, 2024 7.450 7.600 7.250 7.250 42,076 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.