Skip to main content

First Seacoast Bancorp Inc (NQ: FSEA )

9.150 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 9.150 9.230 9.130 9.150 7,284 +0.02(+0.22%)
Sep 12, 2024 9.130 9.130 9.130 9.130 574 +0.00(+0.00%)
Sep 11, 2024 9.150 9.200 9.050 9.130 23,255 -0.07(-0.76%)
Sep 10, 2024 9.240 9.290 9.125 9.200 56,505 -0.04(-0.43%)
Sep 09, 2024 9.030 9.360 9.000 9.240 131,696 -0.06(-0.65%)
Sep 06, 2024 9.360 9.360 9.300 9.300 11,272 -0.06(-0.64%)
Sep 05, 2024 9.010 9.360 9.010 9.360 7,749 +0.36(+4.00%)
Sep 04, 2024 9.140 9.160 9.000 9.000 12,665 -0.25(-2.70%)
Aug 30, 2024 9.250 151 -0.11(-1.18%)
Aug 29, 2024 9.360 9.360 9.360 9.360 689 +0.00(+0.00%)
Aug 27, 2024 9.360 109 +0.00(+0.00%)
Aug 26, 2024 9.300 9.360 9.180 9.360 12,931 +0.06(+0.65%)
Aug 23, 2024 9.340 9.340 9.300 9.300 4,560 -0.05(-0.53%)
Aug 22, 2024 9.340 9.490 9.340 9.350 11,494 +0.05(+0.54%)
Aug 21, 2024 9.320 9.331 9.300 9.300 1,247 -0.02(-0.21%)
Aug 20, 2024 9.370 9.370 9.320 9.320 96,248 +0.01(+0.05%)
Aug 19, 2024 9.350 9.370 9.150 9.315 6,016 +0.09(+1.03%)
Aug 16, 2024 9.199 9.250 9.199 9.220 812 -0.12(-1.28%)
Aug 15, 2024 9.300 9.490 9.210 9.340 41,489 +0.06(+0.60%)
Aug 14, 2024 9.190 9.370 9.000 9.284 8,849 +0.11(+1.24%)
Aug 13, 2024 9.310 9.380 9.000 9.170 23,010 -0.08(-0.86%)
Aug 12, 2024 9.290 9.380 9.130 9.250 36,254 -0.00(-0.03%)
Aug 09, 2024 9.280 9.290 9.195 9.252 3,457 -0.04(-0.40%)
Aug 08, 2024 9.050 9.290 9.000 9.290 16,607 +0.14(+1.53%)
Aug 07, 2024 9.030 9.290 9.000 9.150 30,076 -0.05(-0.54%)
Aug 06, 2024 9.190 9.200 9.190 9.200 1,663 -0.13(-1.39%)
Aug 01, 2024 9.330 29 +0.14(+1.58%)
Jul 31, 2024 9.090 9.300 9.070 9.185 3,783 -0.01(-0.16%)
Jul 26, 2024 9.200 34 +0.00(+0.00%)
Jul 25, 2024 9.215 9.215 9.200 9.200 549 -0.08(-0.89%)
Jul 24, 2024 9.110 9.283 9.100 9.283 1,099 +0.08(+0.90%)
Jul 23, 2024 9.270 9.270 9.200 9.200 3,039 -0.07(-0.76%)
Jul 22, 2024 9.180 9.270 9.180 9.270 4,337 +0.18(+1.98%)
Jul 19, 2024 9.200 9.361 9.090 9.090 29,235 -0.09(-0.98%)
Jul 18, 2024 9.230 9.300 9.180 9.180 54,890 +0.08(+0.88%)
Jul 17, 2024 9.010 9.100 9.000 9.100 822 +0.05(+0.55%)
Jul 16, 2024 9.000 9.107 9.000 9.050 15,395 -0.04(-0.44%)
Jul 12, 2024 9.090 114 +0.14(+1.56%)
Jul 11, 2024 9.050 9.050 8.730 8.950 1,730 -0.10(-1.10%)
Jul 10, 2024 9.050 9.050 9.050 9.050 444 +0.00(+0.00%)
Jul 09, 2024 9.050 9.050 9.050 9.050 205 +0.05(+0.56%)
Jul 08, 2024 9.000 9.000 9.000 9.000 15,448 +0.00(+0.00%)
Jul 05, 2024 8.900 9.035 8.600 9.000 2,593 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.