Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

0.7775 -0.0225 (-2.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7860 0.8254 0.7746 0.7775 81,542 -0.02(-2.81%)
Nov 26, 2024 0.7579 0.8548 0.7520 0.8000 237,881 +0.05(+6.06%)
Nov 25, 2024 0.7890 0.7928 0.7301 0.7543 99,067 +0.03(+4.76%)
Nov 22, 2024 0.6900 0.7499 0.6890 0.7200 43,084 +0.03(+4.50%)
Nov 21, 2024 0.6800 0.6890 0.6565 0.6890 35,765 +0.04(+5.58%)
Nov 20, 2024 0.6500 0.6640 0.6150 0.6526 74,574 +0.01(+1.34%)
Nov 19, 2024 0.6617 0.6900 0.6157 0.6440 77,044 -0.04(-5.50%)
Nov 18, 2024 0.7030 0.7199 0.6656 0.6815 31,849 -0.01(-0.74%)
Nov 15, 2024 0.7400 0.7825 0.6500 0.6866 145,775 -0.05(-7.23%)
Nov 14, 2024 0.8390 0.8390 0.7320 0.7401 53,252 -0.07(-8.63%)
Nov 13, 2024 0.8200 0.8890 0.7020 0.8100 147,878 +0.02(+2.94%)
Nov 12, 2024 0.7940 0.8000 0.7301 0.7869 76,532 -0.01(-1.64%)
Nov 11, 2024 0.8200 0.8190 0.7400 0.8000 44,620 +0.06(+8.09%)
Nov 08, 2024 0.8400 0.8499 0.7360 0.7401 146,817 -0.09(-10.62%)
Nov 07, 2024 0.7800 0.8900 0.7303 0.8280 145,970 +0.06(+7.53%)
Nov 06, 2024 0.7000 0.8700 0.6841 0.7700 157,761 +0.07(+10.00%)
Nov 05, 2024 0.7150 0.7200 0.6815 0.7000 29,794 +0.02(+2.73%)
Nov 04, 2024 0.7000 0.7000 0.6703 0.6814 28,774 -0.01(-1.27%)
Nov 01, 2024 0.7100 0.7440 0.6700 0.6902 107,803 -0.03(-3.79%)
Oct 31, 2024 0.7700 0.7920 0.7010 0.7174 77,022 -0.03(-4.37%)
Oct 30, 2024 0.7500 0.7900 0.7380 0.7502 19,616 +0.00(+0.03%)
Oct 29, 2024 0.8300 0.9000 0.7300 0.7500 148,599 -0.09(-10.30%)
Oct 28, 2024 0.8600 0.9400 0.8240 0.8361 243,188 +0.00(+0.01%)
Oct 25, 2024 0.7200 0.8780 0.7112 0.8360 276,799 +0.12(+17.20%)
Oct 24, 2024 0.6959 0.7149 0.6801 0.7133 104,892 +0.03(+4.39%)
Oct 23, 2024 0.6500 0.7064 0.6255 0.6833 230,341 +0.03(+5.12%)
Oct 22, 2024 0.6599 0.6599 0.6404 0.6500 30,837 -0.01(-2.14%)
Oct 21, 2024 0.6950 0.7049 0.6512 0.6642 139,154 -0.01(-1.91%)
Oct 18, 2024 0.5601 0.6823 0.5601 0.6771 209,070 +0.11(+18.77%)
Oct 17, 2024 0.6000 0.6024 0.5701 0.5701 69,049 -0.03(-4.22%)
Oct 16, 2024 0.5549 0.6008 0.5524 0.5952 194,205 +0.05(+8.20%)
Oct 15, 2024 0.6001 0.6053 0.5500 0.5501 202,018 -0.06(-10.54%)
Oct 14, 2024 0.6300 0.6300 0.6010 0.6149 37,921 +0.00(+0.10%)
Oct 11, 2024 0.6530 0.6530 0.6084 0.6143 77,974 -0.03(-4.02%)
Oct 10, 2024 0.6539 0.6539 0.6396 0.6400 37,509 -0.01(-2.14%)
Oct 09, 2024 0.6500 0.6540 0.6351 0.6540 52,728 +0.01(+1.38%)
Oct 08, 2024 0.6749 0.6749 0.6451 0.6451 51,468 -0.03(-4.00%)
Oct 07, 2024 0.6433 0.6823 0.6401 0.6720 115,580 +0.03(+4.45%)
Oct 04, 2024 0.6824 0.6824 0.6421 0.6434 110,168 -0.03(-4.01%)
Oct 03, 2024 0.7359 0.7359 0.6701 0.6703 127,506 -0.06(-7.94%)
Oct 02, 2024 0.7851 0.7894 0.7281 0.7281 125,352 -0.05(-6.74%)
Oct 01, 2024 0.7900 0.7949 0.7659 0.7807 43,546 -0.01(-0.93%)
Sep 30, 2024 0.7651 0.8000 0.7651 0.7880 102,680 +0.00(+0.25%)
Sep 27, 2024 0.7551 0.7924 0.7551 0.7860 74,319 +0.03(+3.75%)
Sep 26, 2024 0.7840 0.7940 0.7490 0.7576 129,974 -0.03(-4.10%)
Sep 25, 2024 0.7900 0.8024 0.7900 0.7900 54,222 -0.01(-0.73%)
Sep 24, 2024 0.8100 0.8151 0.7716 0.7958 108,705 -0.02(-2.46%)
Sep 23, 2024 0.8370 0.8370 0.8112 0.8159 71,319 -0.00(-0.05%)
Sep 20, 2024 0.8600 0.8780 0.8101 0.8163 251,971 -0.06(-7.25%)
Sep 19, 2024 0.8996 0.9000 0.8659 0.8801 70,181 +0.00(+0.01%)
Sep 18, 2024 0.8800 0.9250 0.8794 0.8800 46,022 -0.04(-3.88%)
Sep 17, 2024 0.8900 0.9300 0.8900 0.9155 46,305 +0.02(+1.71%)
Sep 16, 2024 0.9300 0.9350 0.9000 0.9001 41,261 +0.00(+0.01%)
Sep 13, 2024 0.8800 0.9296 0.8800 0.9000 68,281 +0.02(+2.39%)
Sep 12, 2024 0.9400 0.9766 0.8710 0.8790 138,550 -0.07(-7.13%)
Sep 11, 2024 0.9300 0.9800 0.9200 0.9465 136,608 -0.00(-0.37%)
Sep 10, 2024 0.9500 0.9500 0.9108 0.9500 32,948 +0.00(+0.15%)
Sep 09, 2024 0.9500 0.9500 0.9001 0.9486 31,861 +0.03(+3.67%)
Sep 06, 2024 0.9000 0.9300 0.8800 0.9150 33,769 +0.00(+0.12%)
Sep 05, 2024 0.9200 0.9300 0.9000 0.9139 27,190 -0.01(-0.66%)
Sep 04, 2024 0.9200 0.9320 0.8659 0.9200 87,961 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.