Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.991 +0.004 (+0.19%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.000 2.060 1.961 1.987 13,642 +0.01(+0.37%)
Jul 10, 2024 1.960 2.055 1.955 1.980 12,573 +0.02(+1.02%)
Jul 09, 2024 1.970 1.970 1.960 1.960 4,838 -0.02(-1.01%)
Jul 08, 2024 1.930 1.997 1.930 1.980 5,614 +0.02(+1.02%)
Jul 05, 2024 1.960 1.985 1.930 1.960 7,081 -0.02(-1.01%)
Jul 03, 2024 1.960 2.050 1.945 1.980 7,472 +0.01(+0.51%)
Jul 02, 2024 1.900 2.000 1.900 1.970 6,284 +0.06(+3.14%)
Jul 01, 2024 1.930 1.950 1.910 1.910 10,744 -0.09(-4.50%)
Jun 28, 2024 1.970 2.000 1.970 2.000 3,031 +0.00(+0.14%)
Jun 27, 2024 1.960 2.000 1.960 1.997 21,850 +0.02(+0.87%)
Jun 26, 2024 1.910 1.980 1.870 1.980 12,539 +0.01(+0.50%)
Jun 25, 2024 1.950 2.020 1.940 1.970 33,574 +0.04(+2.08%)
Jun 24, 2024 1.950 1.970 1.927 1.930 6,149 -0.01(-0.52%)
Jun 21, 2024 1.960 1.985 1.930 1.940 7,218 +0.00(+0.00%)
Jun 20, 2024 1.850 1.950 1.850 1.940 23,368 +0.03(+1.53%)
Jun 18, 2024 1.850 1.912 1.850 1.911 6,706 +0.00(+0.04%)
Jun 17, 2024 1.870 1.920 1.840 1.910 4,319 +0.04(+2.14%)
Jun 14, 2024 1.890 1.920 1.870 1.870 4,503 -0.02(-1.06%)
Jun 13, 2024 1.890 1.980 1.870 1.890 9,250 -0.05(-2.37%)
Jun 12, 2024 1.906 1.942 1.880 1.936 8,001 +0.04(+1.89%)
Jun 11, 2024 1.880 1.970 1.880 1.900 4,453 -0.02(-1.04%)
Jun 10, 2024 1.982 2.061 1.855 1.920 8,986 -0.06(-3.13%)
Jun 07, 2024 2.050 2.200 1.982 1.982 38,213 +0.00(+0.11%)
Jun 06, 2024 1.930 2.150 1.900 1.980 136,949 +0.04(+2.06%)
Jun 05, 2024 1.890 1.950 1.840 1.940 12,141 +0.06(+2.93%)
Jun 04, 2024 1.890 1.890 1.840 1.885 8,460 +0.00(+0.25%)
Jun 03, 2024 1.820 1.960 1.820 1.880 5,973 -0.03(-1.57%)
May 31, 2024 1.860 1.990 1.860 1.910 8,152 +0.02(+1.33%)
May 30, 2024 1.850 1.970 1.830 1.885 26,980 +0.03(+1.89%)
May 29, 2024 1.840 1.850 1.840 1.850 3,572 +0.01(+0.54%)
May 28, 2024 1.850 1.850 1.840 1.840 2,532 -0.02(-1.08%)
May 24, 2024 1.840 1.895 1.840 1.860 3,450 +0.04(+2.20%)
May 23, 2024 1.950 1.950 1.810 1.820 30,650 -0.06(-3.19%)
May 22, 2024 1.920 1.920 1.880 1.880 16,087 -0.07(-3.59%)
May 21, 2024 1.990 2.010 1.870 1.950 32,127 -0.08(-3.87%)
May 20, 2024 1.975 2.100 1.938 2.029 45,311 +0.05(+2.78%)
May 17, 2024 1.860 2.095 1.840 1.974 107,372 +0.04(+2.26%)
May 16, 2024 1.870 1.940 1.860 1.930 9,804 +0.03(+1.56%)
May 15, 2024 1.840 1.930 1.830 1.900 6,937 +0.04(+2.06%)
May 14, 2024 1.864 1.940 1.862 1.862 2,404 -0.05(-2.51%)
May 13, 2024 1.850 1.910 1.850 1.910 1,869 +0.00(+0.00%)
May 10, 2024 1.910 1.910 1.910 1.910 720 -0.03(-1.37%)
May 09, 2024 1.937 1.937 1.937 1.937 859 +0.07(+3.56%)
May 08, 2024 1.990 2.007 1.820 1.870 23,539 -0.06(-3.11%)
May 07, 2024 1.920 2.150 1.870 1.930 60,976 +0.06(+3.21%)
May 06, 2024 1.820 1.890 1.820 1.870 3,134 -0.03(-1.58%)
May 03, 2024 1.820 1.948 1.820 1.900 7,481 +0.08(+4.40%)
May 02, 2024 1.820 1.910 1.820 1.820 11,694 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.