Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				1.540	0	-0.02(-1.28%)
Apr 03, 2024	1.560	1.570	1.550	1.560	768,528	+0.00(+0.00%)
Apr 02, 2024	1.560	1.570	1.550	1.560	869,724	+0.00(+0.00%)
Apr 01, 2024	1.560	1.580	1.550	1.560	1,330,576	-0.03(-1.89%)
Mar 28, 2024	1.590	1.600	1.555	1.590	357,153	-0.03(-1.85%)
Mar 27, 2024	1.550	1.630	1.530	1.620	3,296,605	+0.07(+4.52%)
Mar 26, 2024	1.550	1.570	1.550	1.550	771,031	+0.00(+0.00%)
Mar 25, 2024	1.560	1.600	1.550	1.550	1,363,293	+0.00(+0.00%)
Mar 22, 2024	1.560	1.580	1.540	1.550	1,557,947	-0.01(-0.64%)
Mar 21, 2024	1.550	1.570	1.540	1.560	1,026,384	+0.01(+0.65%)
Mar 20, 2024	1.550	1.560	1.540	1.550	1,091,632	-0.01(-0.64%)
Mar 19, 2024	1.550	1.570	1.545	1.560	1,322,439	+0.00(+0.00%)
Mar 18, 2024	1.550	1.569	1.550	1.560	1,054,543	-0.01(-0.64%)
Mar 15, 2024	1.530	1.580	1.530	1.570	1,175,736	+0.04(+2.61%)
Mar 14, 2024	1.530	1.545	1.530	1.530	329,341	+0.00(+0.00%)
Mar 13, 2024	1.530	1.560	1.530	1.530	363,556	-0.01(-0.65%)
Mar 12, 2024	1.530	1.585	1.530	1.540	913,093	+0.00(+0.00%)
Mar 11, 2024	1.530	1.550	1.520	1.540	2,353,112	+0.01(+0.65%)
Mar 08, 2024	1.530	1.545	1.520	1.530	328,294	+0.00(+0.00%)
Mar 07, 2024	1.530	1.540	1.520	1.530	448,350	+0.01(+0.66%)
Mar 06, 2024	1.530	1.540	1.520	1.520	332,302	-0.01(-0.65%)
Mar 05, 2024	1.520	1.550	1.520	1.530	500,853	+0.01(+0.66%)
Mar 04, 2024	1.520	1.550	1.520	1.520	355,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ngm Biopharmaceuticals Inc (NQ: NGM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ngm Biopharmaceuticals Inc (NQ: NGM )

Historical Prices

Sections

Services

Malvern Daily Record