Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

6.550 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.630 6.950 6.430 6.550 390,056 -0.01(-0.15%)
Nov 26, 2024 6.430 6.580 6.070 6.560 339,599 +0.13(+2.02%)
Nov 25, 2024 6.300 6.660 6.240 6.430 348,032 +0.24(+3.88%)
Nov 22, 2024 5.900 6.280 5.790 6.190 267,467 +0.29(+4.92%)
Nov 21, 2024 5.790 6.030 5.660 5.900 250,906 +0.11(+1.90%)
Nov 20, 2024 5.650 5.915 5.600 5.790 355,918 +0.15(+2.66%)
Nov 19, 2024 5.550 5.715 5.500 5.640 359,053 -0.02(-0.35%)
Nov 18, 2024 5.510 6.000 5.415 5.660 828,276 +0.13(+2.35%)
Nov 15, 2024 5.340 5.815 5.080 5.530 596,873 +0.23(+4.34%)
Nov 14, 2024 5.490 5.630 5.180 5.300 499,057 -0.20(-3.64%)
Nov 13, 2024 5.150 5.580 5.150 5.500 649,701 +0.42(+8.27%)
Nov 12, 2024 5.340 5.364 5.060 5.080 345,841 -0.26(-4.87%)
Nov 11, 2024 5.000 5.390 4.870 5.340 570,315 +0.42(+8.54%)
Nov 08, 2024 4.790 4.925 4.750 4.920 268,106 +0.11(+2.29%)
Nov 07, 2024 4.770 4.920 4.731 4.810 375,365 +0.05(+1.05%)
Nov 06, 2024 4.570 4.830 4.510 4.760 603,456 +0.38(+8.68%)
Nov 05, 2024 3.890 4.400 3.890 4.380 597,428 +0.48(+12.31%)
Nov 04, 2024 3.890 3.980 3.805 3.900 204,496 +0.06(+1.56%)
Nov 01, 2024 3.860 3.940 3.790 3.840 146,857 +0.04(+1.05%)
Oct 31, 2024 3.940 3.968 3.725 3.800 357,849 -0.15(-3.80%)
Oct 30, 2024 3.920 4.090 3.830 3.950 386,313 +0.02(+0.51%)
Oct 29, 2024 3.740 4.050 3.660 3.930 391,530 +0.20(+5.36%)
Oct 28, 2024 3.750 3.840 3.680 3.730 307,561 -0.01(-0.27%)
Oct 25, 2024 3.440 3.840 3.420 3.740 424,495 +0.31(+9.04%)
Oct 24, 2024 3.560 3.588 3.400 3.430 271,003 -0.11(-3.11%)
Oct 23, 2024 3.610 3.620 3.390 3.540 309,366 -0.11(-3.01%)
Oct 22, 2024 3.640 3.750 3.550 3.650 355,424 -0.02(-0.54%)
Oct 21, 2024 3.620 3.735 3.460 3.670 435,181 +0.05(+1.38%)
Oct 18, 2024 3.260 3.750 3.220 3.620 540,567 +0.32(+9.70%)
Oct 17, 2024 3.000 3.300 2.960 3.300 354,168 +0.30(+10.00%)
Oct 16, 2024 2.920 3.000 2.852 3.000 232,510 +0.12(+4.17%)
Oct 15, 2024 2.890 2.915 2.800 2.880 145,163 -0.01(-0.35%)
Oct 14, 2024 2.840 2.930 2.720 2.890 148,047 +0.05(+1.76%)
Oct 11, 2024 2.660 2.840 2.655 2.840 188,967 +0.15(+5.58%)
Oct 10, 2024 2.570 2.720 2.540 2.690 125,483 +0.07(+2.67%)
Oct 09, 2024 2.650 2.680 2.570 2.620 90,498 -0.03(-1.13%)
Oct 08, 2024 2.640 2.679 2.610 2.650 103,829 -0.01(-0.38%)
Oct 07, 2024 2.640 2.680 2.600 2.660 83,596 +0.00(+0.00%)
Oct 04, 2024 2.650 2.750 2.625 2.660 93,637 +0.06(+2.31%)
Oct 03, 2024 2.570 2.640 2.520 2.600 161,213 -0.02(-0.76%)
Oct 02, 2024 2.540 2.635 2.500 2.620 97,994 +0.02(+0.77%)
Oct 01, 2024 2.560 2.625 2.508 2.600 267,046 -0.01(-0.38%)
Sep 30, 2024 2.650 2.740 2.570 2.610 138,709 -0.05(-1.88%)
Sep 27, 2024 2.710 2.800 2.655 2.660 135,679 -0.05(-1.85%)
Sep 26, 2024 2.650 2.740 2.580 2.710 171,817 +0.11(+4.23%)
Sep 25, 2024 2.600 2.640 2.480 2.600 234,616 -0.01(-0.38%)
Sep 24, 2024 2.540 2.610 2.330 2.610 203,007 +0.10(+3.98%)
Sep 23, 2024 2.620 2.660 2.500 2.510 208,339 -0.13(-4.92%)
Sep 20, 2024 2.530 2.710 2.480 2.640 319,016 +0.06(+2.33%)
Sep 19, 2024 2.790 2.798 2.530 2.580 130,820 -0.08(-3.01%)
Sep 18, 2024 2.670 2.835 2.545 2.660 133,590 -0.02(-0.75%)
Sep 17, 2024 2.700 2.810 2.650 2.680 100,681 +0.00(+0.00%)
Sep 16, 2024 2.720 2.720 2.580 2.680 187,215 -0.03(-1.11%)
Sep 13, 2024 2.440 2.710 2.430 2.710 295,203 +0.33(+13.87%)
Sep 12, 2024 2.490 2.490 2.370 2.380 86,196 -0.09(-3.64%)
Sep 11, 2024 2.440 2.520 2.355 2.470 123,513 +0.03(+1.23%)
Sep 10, 2024 2.400 2.450 2.320 2.440 112,487 +0.06(+2.52%)
Sep 09, 2024 2.330 2.440 2.290 2.380 68,449 +0.07(+3.03%)
Sep 06, 2024 2.450 2.450 2.290 2.310 151,653 -0.17(-6.85%)
Sep 05, 2024 2.450 2.530 2.360 2.480 335,120 +0.06(+2.48%)
Sep 04, 2024 2.410 2.510 2.350 2.420 120,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.