Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	16.00	16.00	15.80	15.80	3,329	-0.38(-2.32%)
Feb 13, 2025	15.51	16.56	15.51	16.18	11,100	+0.36(+2.24%)
Feb 11, 2025				15.82	524	+0.27(+1.74%)
Feb 10, 2025	15.61	15.62	15.55	15.55	1,525	-0.07(-0.45%)
Feb 07, 2025	15.53	15.62	15.53	15.62	739	+0.02(+0.13%)
Feb 06, 2025	15.78	15.78	15.56	15.60	3,246	+0.05(+0.32%)
Feb 05, 2025	15.55	15.55	15.55	15.55	1,785	-0.23(-1.46%)
Feb 04, 2025	15.15	15.78	15.10	15.78	8,800	+0.63(+4.16%)
Feb 03, 2025	14.76	15.78	14.76	15.15	5,307	-0.49(-3.13%)
Jan 31, 2025	15.32	15.98	15.32	15.64	8,113	-0.24(-1.51%)
Jan 30, 2025	14.40	15.88	14.40	15.88	29,195	+2.48(+18.51%)
Jan 27, 2025				13.40	50	-0.33(-2.40%)
Jan 24, 2025	13.73	13.73	13.54	13.73	1,975	+0.16(+1.18%)
Jan 23, 2025	13.36	13.57	13.36	13.57	936	+0.22(+1.65%)
Jan 22, 2025	13.35	13.35	13.35	13.35	338	-0.38(-2.77%)
Jan 15, 2025				13.73	250	+0.32(+2.39%)
Jan 13, 2025				13.41	13	+0.00(+0.00%)
Jan 10, 2025	13.41	13.41	13.41	13.41	1,357	+0.00(+0.00%)
Jan 08, 2025	13.41	13.41	13.41	13.41	392	+0.00(+0.00%)
Jan 07, 2025	13.51	13.51	13.41	13.41	1,646	+0.13(+0.98%)
Jan 02, 2025				13.28	40	-0.46(-3.37%)
Dec 31, 2024				13.74	0	+0.34(+2.57%)
Dec 23, 2024				13.40	213	-0.21(-1.56%)
Dec 20, 2024	13.28	13.61	13.24	13.61	3,374	+0.48(+3.66%)
Dec 18, 2024				13.13	307	-0.85(-6.08%)
Dec 17, 2024	13.59	13.98	13.43	13.98	1,757	+0.14(+1.01%)
Dec 12, 2024				13.84	48	+0.40(+2.98%)
Dec 11, 2024	13.51	13.51	13.44	13.44	2,150	-0.23(-1.68%)
Dec 10, 2024	13.67	13.67	13.67	13.67	300	+0.21(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lake Shore Bancorp, Inc. - Common Stock (NQ: LSBK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lake Shore Bancorp, Inc. - Common Stock (NQ: LSBK )

Historical Prices

Sections

Services

Malvern Daily Record