Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.398 +0.028 (+2.07%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.480 1.520 1.360 1.370 12,908 -0.07(-4.86%)
Apr 17, 2025 1.610 1.610 1.400 1.440 4,879 -0.07(-4.64%)
Apr 16, 2025 1.640 1.640 1.460 1.510 10,065 +0.00(+0.07%)
Apr 15, 2025 1.590 1.666 1.509 1.509 5,565 -0.10(-6.27%)
Apr 14, 2025 1.550 1.677 1.540 1.610 38,667 +0.13(+8.78%)
Apr 11, 2025 1.480 1.560 1.420 1.480 5,428 +0.02(+1.37%)
Apr 10, 2025 1.560 1.560 1.460 1.460 5,339 -0.06(-3.95%)
Apr 09, 2025 1.520 1.570 1.470 1.520 13,121 +0.00(+0.00%)
Apr 08, 2025 1.690 1.700 1.500 1.520 15,935 -0.06(-3.80%)
Apr 07, 2025 1.570 1.740 1.540 1.580 25,567 -0.02(-1.56%)
Apr 04, 2025 1.816 1.865 1.605 1.605 27,617 -0.21(-11.33%)
Apr 03, 2025 1.820 1.910 1.790 1.810 7,916 -0.11(-5.73%)
Apr 02, 2025 1.960 2.080 1.900 1.920 19,896 -0.01(-0.63%)
Apr 01, 2025 1.870 1.951 1.835 1.932 12,283 +0.04(+2.23%)
Mar 31, 2025 1.990 1.990 1.880 1.890 27,916 -0.13(-6.44%)
Mar 28, 2025 1.900 2.040 1.900 2.020 8,423 +0.03(+1.51%)
Mar 27, 2025 2.100 2.100 1.830 1.990 61,629 -0.11(-5.46%)
Mar 26, 2025 2.180 2.305 2.050 2.105 115,316 -0.10(-4.32%)
Mar 25, 2025 2.090 2.295 2.060 2.200 90,050 +0.10(+4.76%)
Mar 24, 2025 2.280 2.292 2.070 2.100 57,329 -0.07(-3.23%)
Mar 21, 2025 2.380 2.400 2.100 2.170 28,653 -0.17(-7.26%)
Mar 20, 2025 2.580 2.665 2.340 2.340 44,276 -0.23(-8.95%)
Mar 19, 2025 2.880 2.934 2.550 2.570 30,374 -0.01(-0.52%)
Mar 18, 2025 2.662 2.729 2.550 2.583 16,853 -0.12(-4.31%)
Mar 17, 2025 2.730 2.938 2.600 2.700 33,020 -0.12(-4.26%)
Mar 14, 2025 2.855 2.865 2.610 2.820 10,740 +0.06(+2.17%)
Mar 13, 2025 2.920 3.040 2.585 2.760 19,197 -0.16(-5.48%)
Mar 12, 2025 3.050 3.162 2.782 2.920 22,621 -0.12(-3.80%)
Mar 11, 2025 3.135 3.220 2.974 3.035 20,359 -0.11(-3.64%)
Mar 10, 2025 3.290 3.290 2.920 3.150 34,197 -0.10(-3.08%)
Mar 07, 2025 3.255 3.478 3.210 3.250 23,613 +0.10(+3.17%)
Mar 06, 2025 3.140 3.250 3.060 3.150 26,601 -0.08(-2.48%)
Mar 05, 2025 3.670 3.681 3.090 3.230 42,501 -0.31(-8.67%)
Mar 04, 2025 3.680 3.701 3.350 3.537 50,093 -0.10(-2.84%)
Mar 03, 2025 3.890 4.500 3.640 3.640 36,920 +0.02(+0.55%)
Feb 28, 2025 3.410 3.680 3.380 3.620 11,623 +0.10(+2.84%)
Feb 27, 2025 3.900 3.920 3.513 3.520 24,776 -0.40(-10.20%)
Feb 26, 2025 4.149 4.274 3.700 3.920 29,692 -0.08(-2.00%)
Feb 25, 2025 4.640 4.640 3.616 4.000 127,985 -0.94(-19.03%)
Feb 24, 2025 5.400 5.400 4.600 4.940 42,145 -0.20(-3.89%)
Feb 21, 2025 5.750 5.750 5.010 5.140 35,947 -0.20(-3.75%)
Feb 20, 2025 5.810 5.810 5.320 5.340 41,235 -0.16(-2.91%)
Feb 19, 2025 5.150 5.500 5.060 5.500 34,725 +0.39(+7.63%)
Feb 18, 2025 5.240 5.290 5.000 5.110 30,888 -0.03(-0.58%)
Feb 14, 2025 4.970 5.330 4.600 5.140 96,119 +0.32(+6.64%)
Feb 13, 2025 4.560 5.072 4.500 4.820 78,649 +0.47(+10.80%)
Feb 12, 2025 4.570 4.640 4.350 4.350 8,267 -0.12(-2.79%)
Feb 11, 2025 4.600 4.690 4.410 4.475 13,844 -0.16(-3.35%)
Feb 10, 2025 4.640 4.778 4.500 4.630 12,028 +0.18(+4.04%)
Feb 07, 2025 4.610 4.781 4.450 4.450 13,305 -0.23(-4.87%)
Feb 06, 2025 4.610 4.900 4.460 4.678 14,060 +0.06(+1.36%)
Feb 05, 2025 4.840 4.883 4.500 4.615 16,518 -0.15(-3.25%)
Feb 04, 2025 4.320 4.950 4.250 4.770 38,984 +0.40(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.