Skip to main content

Exp Realty International (NQ: EXPI )

10.34 +0.33 (+3.30%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.790 10.25 9.740 10.01 1,281,447 +0.32(+3.30%)
Mar 26, 2024 9.780 9.980 9.680 9.690 907,658 +0.04(+0.41%)
Mar 25, 2024 9.790 9.960 9.510 9.650 830,710 -0.10(-1.03%)
Mar 22, 2024 9.710 10.07 9.620 9.750 1,249,892 +0.04(+0.41%)
Mar 21, 2024 9.560 9.930 9.560 9.710 1,234,568 +0.25(+2.64%)
Mar 20, 2024 9.250 9.640 9.130 9.460 1,446,841 +0.21(+2.27%)
Mar 19, 2024 9.080 9.630 8.910 9.250 1,809,369 +0.01(+0.05%)
Mar 18, 2024 9.990 10.38 9.160 9.245 3,027,059 -0.75(-7.46%)
Mar 15, 2024 10.98 11.20 9.850 9.990 5,200,755 -1.10(-9.92%)
Mar 14, 2024 12.12 12.12 11.03 11.09 1,151,181 -1.03(-8.50%)
Mar 13, 2024 12.21 12.76 12.11 12.12 789,897 -0.23(-1.86%)
Mar 12, 2024 12.74 12.81 12.30 12.35 768,971 -0.45(-3.52%)
Mar 11, 2024 12.83 13.24 12.78 12.80 772,409 -0.11(-0.85%)
Mar 08, 2024 13.00 13.52 12.89 12.91 974,601 +0.13(+1.02%)
Mar 07, 2024 12.37 12.90 12.15 12.78 1,000,358 +0.55(+4.50%)
Mar 06, 2024 12.41 12.66 12.20 12.23 913,716 +0.13(+1.07%)
Mar 05, 2024 12.20 12.24 11.90 12.10 871,108 -0.30(-2.41%)
Mar 04, 2024 12.79 12.86 12.35 12.40 1,224,046 -0.35(-2.73%)
Mar 01, 2024 13.08 13.32 12.63 12.75 1,309,369 -0.30(-2.29%)
Feb 29, 2024 12.92 13.44 12.62 13.05 1,587,036 +0.42(+3.31%)
Feb 28, 2024 11.99 12.68 11.92 12.63 1,160,303 +0.40(+3.26%)
Feb 27, 2024 11.85 12.41 11.78 12.23 1,505,823 +0.56(+4.78%)
Feb 26, 2024 10.75 11.70 10.74 11.67 1,267,674 +0.82(+7.52%)
Feb 23, 2024 10.86 11.23 10.53 10.86 1,279,087 -0.18(-1.62%)
Feb 22, 2024 11.08 11.34 10.94 11.03 1,178,850 +0.02(+0.18%)
Feb 21, 2024 10.95 11.07 10.77 11.02 952,601 +0.00(+0.00%)
Feb 20, 2024 11.60 11.65 10.95 11.02 1,195,174 -0.75(-6.35%)
Feb 16, 2024 12.17 12.34 11.73 11.76 1,269,356 -0.65(-5.22%)
Feb 15, 2024 12.17 12.53 12.17 12.41 869,409 +0.27(+2.21%)
Feb 14, 2024 12.20 12.49 11.92 12.14 835,323 +0.29(+2.44%)
Feb 13, 2024 11.78 12.12 11.69 11.85 1,129,439 -0.63(-5.03%)
Feb 12, 2024 12.28 12.76 12.28 12.48 757,599 +0.18(+1.46%)
Feb 09, 2024 12.00 12.31 11.83 12.30 1,160,167 +0.32(+2.66%)
Feb 08, 2024 12.20 12.40 11.98 11.98 1,305,644 -0.23(-1.88%)
Feb 07, 2024 12.35 12.47 11.99 12.21 778,400 -0.14(-1.13%)
Feb 06, 2024 11.98 12.44 11.90 12.35 1,233,132 +0.33(+2.73%)
Feb 05, 2024 12.22 12.29 11.91 12.02 790,501 -0.46(-3.67%)
Feb 02, 2024 12.61 12.63 12.25 12.48 551,918 -0.40(-3.09%)
Feb 01, 2024 12.52 13.00 12.40 12.88 925,559 +0.55(+4.44%)
Jan 31, 2024 12.46 12.99 12.12 12.33 1,268,432 -0.18(-1.43%)
Jan 30, 2024 13.08 13.15 12.51 12.51 613,472 -0.71(-5.35%)
Jan 29, 2024 12.78 13.26 12.71 13.22 628,792 +0.46(+3.59%)
Jan 26, 2024 13.01 13.22 12.65 12.76 943,071 -0.64(-4.76%)
Jan 25, 2024 13.04 13.42 12.94 13.40 741,085 +0.58(+4.51%)
Jan 24, 2024 13.67 13.67 12.71 12.82 861,676 -0.46(-3.45%)
Jan 23, 2024 13.65 13.65 13.04 13.28 1,077,291 -0.13(-0.97%)
Jan 22, 2024 13.07 13.67 13.02 13.41 1,024,894 +0.49(+3.78%)
Jan 19, 2024 12.92 12.94 12.53 12.92 773,950 +0.07(+0.54%)
Jan 18, 2024 12.91 12.97 12.52 12.85 489,539 +0.08(+0.62%)
Jan 17, 2024 12.73 12.99 12.60 12.77 970,157 -0.28(-2.14%)
Jan 16, 2024 12.88 13.07 12.77 13.05 844,323 -0.26(-1.95%)
Jan 12, 2024 13.85 13.88 13.17 13.31 586,004 -0.40(-2.91%)
Jan 11, 2024 14.03 14.08 13.19 13.70 842,225 -0.33(-2.34%)
Jan 10, 2024 14.18 14.23 13.79 14.03 489,962 -0.23(-1.61%)
Jan 09, 2024 14.17 14.38 13.94 14.26 463,574 -0.26(-1.78%)
Jan 08, 2024 14.41 14.94 14.38 14.52 617,502 +0.10(+0.69%)
Jan 05, 2024 14.43 15.02 14.34 14.42 580,289 -0.31(-2.10%)
Jan 04, 2024 14.55 14.89 14.54 14.73 685,541 -0.03(-0.20%)
Jan 03, 2024 15.42 15.49 14.59 14.76 1,009,851 -1.20(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.