Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.670 1.750 1.620 1.690 52,107 +0.00(+0.00%)
Nov 01, 2024 1.720 1.760 1.670 1.690 65,228 -0.07(-3.98%)
Oct 31, 2024 1.850 1.885 1.720 1.760 56,144 -0.11(-5.88%)
Oct 30, 2024 2.000 2.050 1.840 1.870 120,842 -0.15(-7.43%)
Oct 29, 2024 2.180 2.180 1.990 2.020 179,071 -0.18(-8.18%)
Oct 28, 2024 1.980 2.210 1.970 2.200 364,899 +0.27(+13.99%)
Oct 25, 2024 1.810 2.110 1.790 1.930 862,198 +0.10(+5.46%)
Oct 24, 2024 1.560 2.050 1.550 1.830 827,573 +0.28(+18.06%)
Oct 23, 2024 1.610 1.610 1.520 1.550 65,882 +0.00(+0.00%)
Oct 22, 2024 1.630 1.630 1.520 1.550 95,871 -0.08(-4.91%)
Oct 21, 2024 1.710 1.729 1.610 1.630 81,472 -0.08(-4.68%)
Oct 18, 2024 1.770 1.783 1.670 1.710 57,782 -0.04(-2.56%)
Oct 17, 2024 1.800 1.830 1.720 1.755 158,436 -0.03(-1.40%)
Oct 16, 2024 1.690 1.820 1.652 1.780 83,205 +0.10(+5.82%)
Oct 15, 2024 1.660 1.700 1.610 1.682 85,101 -0.04(-2.20%)
Oct 14, 2024 2.020 2.020 1.520 1.720 314,598 -0.28(-14.00%)
Oct 11, 2024 1.820 2.058 1.790 2.000 454,681 +0.19(+10.50%)
Oct 10, 2024 1.770 1.830 1.660 1.810 219,396 +0.08(+4.62%)
Oct 09, 2024 1.630 1.800 1.630 1.730 383,416 +0.18(+11.25%)
Oct 08, 2024 1.410 1.610 1.380 1.555 337,908 +0.19(+14.34%)
Oct 07, 2024 1.200 1.380 1.220 1.360 165,647 +0.16(+13.33%)
Oct 04, 2024 1.180 1.200 1.120 1.200 25,628 +0.04(+3.45%)
Oct 03, 2024 1.190 1.190 1.150 1.160 51,783 -0.02(-1.69%)
Oct 02, 2024 1.110 1.190 1.104 1.180 82,527 +0.01(+0.85%)
Oct 01, 2024 1.090 1.190 1.085 1.170 94,337 +0.07(+6.36%)
Sep 30, 2024 1.130 1.130 1.051 1.100 75,002 +0.01(+0.92%)
Sep 27, 2024 1.130 1.140 1.090 1.090 88,383 -0.06(-5.22%)
Sep 26, 2024 1.240 1.240 1.130 1.150 211,245 -0.04(-3.36%)
Sep 25, 2024 1.200 1.280 1.190 1.190 147,844 -0.06(-4.80%)
Sep 24, 2024 1.230 1.290 1.220 1.250 33,489 +0.00(+0.00%)
Sep 23, 2024 1.250 1.260 1.150 1.250 200,013 -0.02(-1.57%)
Sep 20, 2024 1.260 1.330 1.220 1.270 123,510 -0.01(-0.78%)
Sep 19, 2024 1.490 1.580 1.220 1.280 1,161,891 -0.22(-14.67%)
Sep 18, 2024 1.610 1.610 1.490 1.500 1,151,400 -0.10(-6.25%)
Sep 17, 2024 1.590 1.605 1.560 1.600 120,294 -0.02(-1.23%)
Sep 16, 2024 1.600 1.646 1.560 1.620 84,684 +0.02(+1.25%)
Sep 13, 2024 1.580 1.680 1.580 1.600 129,885 -0.03(-1.84%)
Sep 12, 2024 1.600 1.680 1.590 1.630 106,996 +0.01(+0.62%)
Sep 11, 2024 1.670 1.730 1.610 1.620 227,537 -0.08(-4.71%)
Sep 10, 2024 1.720 1.840 1.653 1.700 267,273 -0.07(-3.95%)
Sep 09, 2024 1.710 1.790 1.690 1.770 132,868 +0.00(+0.00%)
Sep 06, 2024 1.680 1.800 1.680 1.770 65,664 +0.01(+0.57%)
Sep 05, 2024 1.650 1.800 1.650 1.760 96,492 +0.02(+1.15%)
Sep 04, 2024 1.800 1.840 1.560 1.740 179,155 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.