Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ: MCVT )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.900 1.969 1.850 1.920 176,196 -0.01(-0.52%)
Mar 12, 2025 1.820 1.930 1.790 1.930 212,990 +0.12(+6.63%)
Mar 11, 2025 1.770 1.850 1.772 1.810 75,515 +0.00(+0.00%)
Mar 10, 2025 1.950 1.990 1.680 1.810 136,680 -0.07(-3.93%)
Mar 07, 2025 1.950 1.950 1.860 1.884 83,699 -0.07(-3.63%)
Mar 06, 2025 1.950 1.985 1.906 1.955 13,614 +0.02(+0.77%)
Mar 05, 2025 1.950 1.950 1.890 1.940 54,097 -0.01(-0.51%)
Mar 04, 2025 1.900 1.955 1.870 1.950 80,779 +0.05(+2.63%)
Mar 03, 2025 1.960 1.980 1.900 1.900 97,342 -0.07(-3.55%)
Feb 28, 2025 1.950 1.990 1.900 1.970 53,494 -0.02(-1.01%)
Feb 27, 2025 1.970 2.010 1.950 1.990 78,662 +0.00(+0.00%)
Feb 26, 2025 1.990 2.010 1.921 1.990 71,677 +0.04(+2.05%)
Feb 25, 2025 1.920 2.000 1.920 1.950 49,364 +0.00(+0.00%)
Feb 24, 2025 1.960 2.040 1.910 1.950 150,420 -0.09(-4.41%)
Feb 21, 2025 2.080 2.230 1.960 2.040 414,562 -0.26(-11.30%)
Feb 20, 2025 2.500 2.820 2.260 2.300 5,394,360 +0.12(+5.53%)
Feb 19, 2025 1.950 2.180 1.805 2.179 150,720 +0.23(+11.76%)
Feb 18, 2025 1.990 1.990 1.857 1.950 39,333 +0.00(+0.00%)
Feb 14, 2025 1.800 1.950 1.780 1.950 94,197 +0.15(+8.33%)
Feb 13, 2025 1.930 2.100 1.650 1.800 283,063 -0.11(-5.76%)
Feb 12, 2025 1.970 2.012 1.860 1.910 151,067 -0.04(-2.05%)
Feb 11, 2025 2.200 2.300 1.900 1.950 310,784 -0.29(-12.95%)
Feb 10, 2025 2.510 2.600 2.200 2.240 135,863 -0.31(-12.16%)
Feb 07, 2025 2.720 2.760 2.520 2.550 107,227 -0.13(-4.85%)
Feb 06, 2025 2.870 2.870 2.550 2.680 162,847 -0.11(-3.84%)
Feb 05, 2025 2.950 2.990 2.650 2.787 75,291 -0.16(-5.53%)
Feb 04, 2025 2.950 3.090 2.800 2.950 76,395 -0.06(-1.99%)
Feb 03, 2025 3.050 3.100 2.840 3.010 114,683 -0.05(-1.63%)
Jan 31, 2025 3.050 3.182 3.030 3.060 62,402 +0.02(+0.66%)
Jan 30, 2025 3.100 3.150 3.011 3.040 64,025 -0.04(-1.14%)
Jan 29, 2025 3.100 3.200 2.990 3.075 243,377 -0.05(-1.76%)
Jan 28, 2025 2.770 3.140 2.710 3.130 247,168 +0.48(+18.11%)
Jan 27, 2025 2.780 2.870 2.600 2.650 43,283 -0.13(-4.68%)
Jan 24, 2025 2.650 2.949 2.380 2.780 180,114 +0.12(+4.61%)
Jan 23, 2025 2.840 2.859 2.450 2.658 132,313 -0.16(-5.76%)
Jan 22, 2025 2.980 3.000 2.700 2.820 190,761 -0.19(-6.31%)
Jan 21, 2025 2.790 3.059 2.690 3.010 274,747 +0.21(+7.50%)
Jan 17, 2025 2.570 2.810 2.350 2.800 237,591 +0.30(+12.00%)
Jan 16, 2025 2.650 2.780 2.290 2.500 149,353 -0.19(-7.06%)
Jan 15, 2025 2.710 2.929 2.560 2.690 187,621 +0.01(+0.37%)
Jan 14, 2025 3.050 3.150 2.450 2.680 409,944 -0.52(-16.25%)
Jan 13, 2025 3.250 3.290 2.852 3.200 460,174 -0.03(-0.93%)
Jan 10, 2025 2.750 3.490 2.530 3.230 956,834 +0.40(+14.13%)
Jan 08, 2025 3.090 3.292 1.900 2.830 1,797,717 -0.28(-9.00%)
Jan 07, 2025 2.800 3.150 2.550 3.110 1,424,752 +0.85(+37.61%)
Jan 06, 2025 2.000 2.350 1.966 2.260 190,667 +0.27(+13.57%)
Jan 03, 2025 2.000 2.000 1.990 1.990 888 +0.03(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.