Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Programs (NQ: CPSI )

9.190 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.52 10.52 10.10 10.13 150,698 -0.42(-3.98%)
Jan 30, 2024 10.47 10.56 10.28 10.55 108,718 +0.08(+0.76%)
Jan 29, 2024 10.32 10.56 10.16 10.47 99,604 +0.17(+1.65%)
Jan 26, 2024 10.25 10.41 10.25 10.30 76,821 +0.10(+0.98%)
Jan 25, 2024 10.13 10.26 10.10 10.20 100,404 +0.20(+2.00%)
Jan 24, 2024 10.11 10.24 9.970 10.00 125,099 -0.07(-0.70%)
Jan 23, 2024 10.16 10.29 9.900 10.07 127,990 +0.00(+0.00%)
Jan 22, 2024 9.620 10.14 9.620 10.07 195,305 +0.29(+2.97%)
Jan 19, 2024 9.990 9.990 9.695 9.780 202,983 -0.19(-1.91%)
Jan 18, 2024 9.820 10.01 9.580 9.970 117,638 +0.24(+2.47%)
Jan 17, 2024 9.340 9.750 9.340 9.730 162,443 +0.15(+1.57%)
Jan 16, 2024 9.310 9.830 9.165 9.580 218,280 +0.21(+2.24%)
Jan 12, 2024 9.510 9.640 9.230 9.370 115,304 -0.09(-0.95%)
Jan 11, 2024 9.510 9.545 9.300 9.460 191,663 -0.11(-1.15%)
Jan 10, 2024 9.820 9.925 9.480 9.570 186,070 -0.22(-2.25%)
Jan 09, 2024 9.850 9.950 9.700 9.790 128,883 -0.18(-1.81%)
Jan 08, 2024 10.03 10.08 9.715 9.970 203,404 -0.05(-0.50%)
Jan 05, 2024 10.15 10.40 9.970 10.02 208,014 -0.21(-2.05%)
Jan 04, 2024 10.18 10.41 10.00 10.23 248,012 +0.14(+1.39%)
Jan 03, 2024 10.52 10.66 9.890 10.09 165,102 -0.76(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.