Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Programs (NQ: CPSI )

9.190 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 9.190 0 +0.33(+3.72%)
Feb 29, 2024 9.030 9.160 8.860 8.860 199,788 -0.04(-0.45%)
Feb 28, 2024 9.350 9.390 8.850 8.900 196,226 -0.49(-5.22%)
Feb 27, 2024 9.490 10.03 9.310 9.390 190,035 -0.06(-0.63%)
Feb 26, 2024 9.240 9.780 9.130 9.450 205,715 +0.28(+3.05%)
Feb 23, 2024 8.910 9.250 8.705 9.170 525,386 +0.08(+0.88%)
Feb 22, 2024 9.950 10.00 9.070 9.090 381,679 -0.89(-8.92%)
Feb 21, 2024 10.12 10.13 9.830 9.980 354,951 -0.18(-1.77%)
Feb 20, 2024 10.07 10.43 10.00 10.16 241,319 +0.04(+0.40%)
Feb 16, 2024 10.27 10.40 10.03 10.12 101,380 -0.21(-2.03%)
Feb 15, 2024 10.10 10.50 10.10 10.33 149,028 +0.33(+3.30%)
Feb 14, 2024 9.940 10.13 9.690 10.00 138,158 +0.05(+0.55%)
Feb 13, 2024 10.36 10.36 9.900 9.945 247,372 -0.74(-6.97%)
Feb 12, 2024 10.17 10.72 10.04 10.69 130,820 +0.47(+4.60%)
Feb 09, 2024 10.42 10.50 10.21 10.22 93,209 -0.21(-2.01%)
Feb 08, 2024 10.03 10.46 9.990 10.43 109,305 +0.35(+3.47%)
Feb 07, 2024 10.01 10.09 9.750 10.08 162,254 +0.06(+0.60%)
Feb 06, 2024 9.590 10.11 9.590 10.02 129,327 +0.39(+4.05%)
Feb 05, 2024 9.870 9.870 9.515 9.630 165,123 -0.35(-3.51%)
Feb 02, 2024 10.26 10.26 9.860 9.980 192,741 -0.26(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.