Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.890 +0.070 (+3.85%)
Streaming Delayed Price Updated: 10:04 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 1.800 1.835 1.770 1.820 433,950 +0.00(+0.00%)
Aug 20, 2025 1.850 1.890 1.800 1.820 489,945 -0.05(-2.67%)
Aug 19, 2025 1.870 1.916 1.840 1.870 535,890 -0.03(-1.58%)
Aug 18, 2025 1.830 1.900 1.830 1.900 707,239 +0.06(+3.26%)
Aug 15, 2025 1.860 1.919 1.840 1.840 603,457 -0.01(-0.54%)
Aug 14, 2025 1.920 1.940 1.850 1.850 612,506 -0.10(-5.13%)
Aug 13, 2025 1.870 1.970 1.820 1.950 858,981 +0.10(+5.41%)
Aug 12, 2025 1.750 1.860 1.745 1.850 771,873 +0.10(+5.71%)
Aug 11, 2025 1.920 1.920 1.730 1.750 1,676,588 -0.18(-9.33%)
Aug 08, 2025 1.830 1.985 1.830 1.930 1,628,874 +0.08(+4.32%)
Aug 07, 2025 1.750 1.850 1.740 1.850 1,633,499 +0.09(+5.11%)
Aug 06, 2025 1.800 1.800 1.565 1.760 3,020,094 -0.15(-7.85%)
Aug 05, 2025 1.870 1.930 1.870 1.910 700,315 +0.04(+2.14%)
Aug 04, 2025 1.870 1.910 1.870 1.870 410,972 +0.00(+0.00%)
Aug 01, 2025 1.900 1.910 1.840 1.870 964,694 -0.07(-3.61%)
Jul 31, 2025 1.950 1.970 1.925 1.940 808,746 -0.02(-1.02%)
Jul 30, 2025 2.030 2.050 1.940 1.960 527,195 -0.06(-2.97%)
Jul 29, 2025 2.130 2.145 2.015 2.020 444,619 -0.10(-4.94%)
Jul 28, 2025 2.030 2.135 2.010 2.125 604,592 +0.10(+4.68%)
Jul 25, 2025 2.050 2.050 2.020 2.030 297,139 +0.00(+0.00%)
Jul 24, 2025 2.070 2.080 2.010 2.030 425,936 -0.06(-2.87%)
Jul 23, 2025 2.070 2.100 2.045 2.090 452,942 +0.05(+2.45%)
Jul 22, 2025 1.960 2.050 1.950 2.040 587,365 +0.09(+4.62%)
Jul 21, 2025 1.930 1.980 1.925 1.950 344,845 +0.02(+1.04%)
Jul 18, 2025 1.980 1.980 1.905 1.930 598,601 -0.03(-1.53%)
Jul 17, 2025 1.970 2.020 1.950 1.960 645,551 +0.01(+0.51%)
Jul 16, 2025 1.940 1.970 1.900 1.950 734,575 +0.02(+1.04%)
Jul 15, 2025 1.970 2.015 1.920 1.930 951,451 -0.01(-0.52%)
Jul 14, 2025 1.910 1.960 1.885 1.940 680,345 +0.01(+0.52%)
Jul 11, 2025 2.050 2.055 1.920 1.930 864,649 -0.13(-6.31%)
Jul 10, 2025 2.120 2.140 2.050 2.060 795,158 -0.08(-3.74%)
Jul 09, 2025 2.170 2.205 2.115 2.140 748,307 -0.02(-0.93%)
Jul 08, 2025 2.080 2.170 2.080 2.160 1,022,699 +0.10(+4.85%)
Jul 07, 2025 2.120 2.170 2.060 2.060 878,643 -0.10(-4.63%)
Jul 03, 2025 2.110 2.200 2.110 2.160 440,102 +0.04(+1.89%)
Jul 02, 2025 2.070 2.130 2.040 2.120 977,713 +0.08(+3.92%)
Jul 01, 2025 1.950 2.100 1.938 2.040 1,108,353 +0.08(+4.08%)
Jun 30, 2025 1.890 1.990 1.890 1.960 1,196,959 +0.10(+5.38%)
Jun 27, 2025 1.860 1.900 1.800 1.860 3,775,282 +0.00(+0.00%)
Jun 26, 2025 1.790 1.860 1.785 1.860 770,278 +0.06(+3.33%)
Jun 25, 2025 1.840 1.860 1.790 1.800 732,331 -0.05(-2.70%)
Jun 24, 2025 1.770 1.870 1.748 1.850 963,831 +0.11(+6.32%)
Jun 23, 2025 1.730 1.770 1.710 1.740 967,164 -0.01(-0.57%)
Jun 20, 2025 1.850 1.860 1.725 1.750 2,279,215 -0.09(-4.89%)
Jun 18, 2025 1.850 1.900 1.820 1.840 1,252,250 +0.00(+0.00%)
Jun 17, 2025 1.730 1.930 1.730 1.840 1,948,755 +0.10(+5.75%)
Jun 16, 2025 1.740 1.760 1.690 1.740 1,640,087 +0.00(+0.00%)
Jun 13, 2025 1.780 1.810 1.730 1.740 1,223,474 -0.07(-3.87%)
Jun 12, 2025 1.800 1.830 1.770 1.810 1,904,518 +0.00(+0.00%)
Jun 11, 2025 1.850 1.920 1.800 1.810 1,555,669 -0.05(-2.69%)
Jun 10, 2025 1.850 1.900 1.830 1.860 1,451,921 -0.01(-0.53%)
Jun 09, 2025 1.830 1.905 1.820 1.870 2,062,197 +0.06(+3.31%)
Jun 06, 2025 1.800 1.825 1.770 1.810 1,449,424 +0.04(+2.26%)
Jun 05, 2025 1.750 1.830 1.750 1.770 1,290,678 +0.02(+1.14%)
Jun 04, 2025 1.670 1.760 1.670 1.750 1,640,927 +0.06(+3.55%)
Jun 03, 2025 1.610 1.710 1.585 1.690 1,408,148 +0.09(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.