Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

10.85 +0.30 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.66 10.91 10.49 10.85 36,080 +0.30(+2.89%)
Jun 05, 2025 10.47 10.70 10.39 10.54 57,321 +0.07(+0.72%)
Jun 04, 2025 10.95 10.95 10.43 10.47 115,043 -0.48(-4.38%)
Jun 03, 2025 10.52 11.04 10.35 10.95 100,502 +0.42(+3.99%)
Jun 02, 2025 10.84 10.88 10.50 10.53 101,862 -0.21(-1.96%)
May 30, 2025 10.81 10.99 10.52 10.74 68,319 -0.05(-0.51%)
May 29, 2025 10.80 10.89 10.59 10.79 45,665 +0.04(+0.33%)
May 28, 2025 10.73 10.84 10.66 10.76 33,819 +0.01(+0.09%)
May 27, 2025 10.73 10.86 10.53 10.75 45,462 +0.19(+1.80%)
May 23, 2025 10.50 10.71 10.25 10.56 63,770 +0.02(+0.19%)
May 22, 2025 10.28 10.71 10.28 10.54 41,595 +0.26(+2.53%)
May 21, 2025 10.98 11.12 10.25 10.28 104,181 -0.63(-5.77%)
May 20, 2025 11.19 11.35 10.88 10.91 85,448 -0.18(-1.62%)
May 19, 2025 10.88 11.17 10.86 11.09 61,990 +0.11(+1.00%)
May 16, 2025 10.44 10.99 10.41 10.98 102,882 +0.57(+5.48%)
May 15, 2025 10.31 10.70 10.30 10.41 95,989 +0.06(+0.58%)
May 14, 2025 10.65 10.72 10.30 10.35 90,762 -0.33(-3.09%)
May 13, 2025 10.66 10.80 10.61 10.68 41,262 -0.07(-0.65%)
May 12, 2025 10.89 10.98 10.62 10.75 46,435 +0.19(+1.80%)
May 09, 2025 10.49 10.71 10.46 10.56 40,720 +0.10(+0.96%)
May 08, 2025 10.27 10.60 10.06 10.46 54,247 +0.30(+2.95%)
May 07, 2025 10.00 10.39 9.820 10.16 76,776 -0.07(-0.68%)
May 06, 2025 10.75 10.75 10.11 10.23 102,545 -0.41(-3.85%)
May 05, 2025 10.79 11.05 10.21 10.64 87,396 -0.16(-1.53%)
May 02, 2025 10.95 11.03 10.77 10.80 67,358 -0.03(-0.23%)
May 01, 2025 10.84 11.04 10.60 10.83 76,635 +0.07(+0.65%)
Apr 30, 2025 10.57 10.79 10.11 10.76 125,057 +0.13(+1.22%)
Apr 29, 2025 10.60 10.77 10.24 10.63 97,991 +0.27(+2.61%)
Apr 28, 2025 10.27 10.40 10.12 10.36 67,892 +0.14(+1.42%)
Apr 25, 2025 10.15 10.33 9.950 10.21 70,700 +0.07(+0.74%)
Apr 24, 2025 10.02 10.37 9.900 10.14 134,598 +0.20(+2.01%)
Apr 23, 2025 10.01 10.35 9.756 9.940 135,176 +0.16(+1.64%)
Apr 22, 2025 9.440 10.13 9.440 9.780 315,934 +0.32(+3.38%)
Apr 21, 2025 9.140 9.735 9.120 9.460 152,810 +0.40(+4.42%)
Apr 17, 2025 8.580 9.580 8.580 9.060 142,006 +0.78(+9.42%)
Apr 16, 2025 8.350 8.780 8.070 8.280 116,456 -0.13(-1.55%)
Apr 15, 2025 8.490 8.836 8.350 8.410 74,284 -0.12(-1.41%)
Apr 14, 2025 8.390 8.880 8.300 8.530 191,046 +0.32(+3.90%)
Apr 11, 2025 8.190 8.280 7.800 8.210 108,610 +0.03(+0.37%)
Apr 10, 2025 8.750 8.916 8.000 8.180 103,333 -0.76(-8.50%)
Apr 09, 2025 8.200 9.100 8.090 8.940 211,865 +0.57(+6.81%)
Apr 08, 2025 9.590 9.730 8.320 8.370 215,255 -0.89(-9.61%)
Apr 07, 2025 9.300 9.690 9.110 9.260 152,724 -0.43(-4.44%)
Apr 04, 2025 10.47 10.50 9.450 9.690 202,951 -0.88(-8.33%)
Apr 03, 2025 10.65 10.83 10.50 10.57 104,937 -0.37(-3.38%)
Apr 02, 2025 11.06 11.12 10.79 10.94 123,170 +0.04(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.