Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3599 +0.0199 (+5.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.3600 0.3600 0.3400 0.3400 14,591 -0.02(-5.53%)
Aug 07, 2024 0.3700 0.3750 0.3500 0.3599 27,277 +0.02(+4.50%)
Aug 06, 2024 0.3530 0.4000 0.3444 0.3444 17,189 +0.00(+1.26%)
Aug 05, 2024 0.3640 0.3680 0.3370 0.3401 52,903 -0.04(-10.33%)
Aug 02, 2024 0.4070 0.4100 0.3300 0.3793 133,872 -0.03(-7.03%)
Aug 01, 2024 0.4226 0.4226 0.3946 0.4080 30,926 +0.00(+0.97%)
Jul 31, 2024 0.4000 0.4239 0.3700 0.4041 93,150 +0.00(+0.27%)
Jul 30, 2024 0.3800 0.4030 0.3800 0.4030 89,420 -0.00(-0.35%)
Jul 29, 2024 0.4100 0.4100 0.3800 0.4044 28,483 +0.00(+1.07%)
Jul 26, 2024 0.4000 0.4040 0.3810 0.4001 102,192 +0.00(+0.02%)
Jul 25, 2024 0.4000 0.4399 0.3900 0.4000 107,569 +0.00(+0.00%)
Jul 24, 2024 0.4300 0.4303 0.3500 0.4000 92,676 -0.00(-0.74%)
Jul 23, 2024 0.3300 0.4099 0.3263 0.4030 333,048 +0.08(+23.47%)
Jul 22, 2024 0.3200 0.3347 0.3200 0.3264 36,254 +0.01(+1.97%)
Jul 19, 2024 0.3300 0.3340 0.3000 0.3201 50,491 +0.01(+3.26%)
Jul 18, 2024 0.3349 0.3349 0.3100 0.3100 58,520 -0.01(-1.96%)
Jul 17, 2024 0.2997 0.3350 0.2982 0.3162 65,386 +0.02(+5.47%)
Jul 16, 2024 0.2900 0.2999 0.2800 0.2998 61,232 +0.01(+3.34%)
Jul 15, 2024 0.3200 0.3200 0.2823 0.2901 110,483 -0.02(-7.46%)
Jul 12, 2024 0.3000 0.3859 0.2994 0.3135 175,606 +0.03(+9.92%)
Jul 11, 2024 0.2714 0.3000 0.2714 0.2852 87,849 +0.01(+5.05%)
Jul 10, 2024 0.2789 0.2950 0.2695 0.2715 31,417 -0.01(-2.69%)
Jul 09, 2024 0.2712 0.3000 0.2700 0.2790 38,915 +0.00(+1.09%)
Jul 08, 2024 0.2848 0.2848 0.2700 0.2760 49,134 -0.01(-3.12%)
Jul 05, 2024 0.2920 0.2950 0.2701 0.2849 71,313 -0.02(-6.34%)
Jul 03, 2024 0.3280 0.3501 0.3000 0.3042 49,901 -0.01(-1.90%)
Jul 02, 2024 0.3310 0.3371 0.3010 0.3101 132,911 -0.04(-12.62%)
Jul 01, 2024 0.3600 0.3701 0.3310 0.3549 134,439 -0.01(-1.42%)
Jun 28, 2024 0.3686 0.3949 0.3600 0.3600 165,446 -0.00(-0.28%)
Jun 27, 2024 0.3088 0.3610 0.2950 0.3610 293,321 +0.07(+22.79%)
Jun 26, 2024 0.2700 0.3242 0.2600 0.2940 168,283 +0.03(+13.38%)
Jun 25, 2024 0.2750 0.2800 0.2510 0.2593 137,995 -0.02(-5.71%)
Jun 24, 2024 0.2800 0.2800 0.2660 0.2750 119,903 +0.02(+5.77%)
Jun 21, 2024 0.2650 0.2799 0.2500 0.2600 110,860 +0.01(+5.31%)
Jun 20, 2024 0.2500 0.2585 0.2450 0.2469 28,056 +0.00(+0.57%)
Jun 18, 2024 0.2694 0.2800 0.2400 0.2455 85,547 -0.02(-7.46%)
Jun 17, 2024 0.2618 0.2800 0.2511 0.2653 69,156 +0.00(+1.41%)
Jun 14, 2024 0.2700 0.2794 0.2612 0.2616 30,302 -0.01(-3.11%)
Jun 13, 2024 0.2700 0.2800 0.2650 0.2700 32,784 -0.00(-1.60%)
Jun 12, 2024 0.2890 0.2899 0.2650 0.2744 57,657 -0.01(-1.86%)
Jun 11, 2024 0.2809 0.2898 0.2650 0.2796 39,799 +0.00(+1.67%)
Jun 10, 2024 0.2776 0.3000 0.2600 0.2750 76,645 +0.00(+0.62%)
Jun 07, 2024 0.2975 0.2975 0.2715 0.2733 147,946 -0.02(-7.07%)
Jun 06, 2024 0.2999 0.3000 0.2800 0.2941 48,794 +0.00(+0.55%)
Jun 05, 2024 0.3236 0.3299 0.2859 0.2925 119,023 -0.03(-9.08%)
Jun 04, 2024 0.3290 0.3290 0.3030 0.3217 27,187 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.