Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 5.540 0 -0.01(-0.18%)
Sep 12, 2024 5.540 5.565 5.540 5.550 705,891 +0.02(+0.36%)
Sep 11, 2024 5.530 5.560 5.520 5.530 2,108,668 +0.34(+6.55%)
Sep 10, 2024 4.660 5.290 4.320 5.190 8,673,838 -0.36(-6.49%)
Sep 09, 2024 5.560 5.570 5.530 5.550 1,587,731 -0.01(-0.18%)
Sep 06, 2024 5.550 5.630 5.540 5.560 9,091,979 +0.02(+0.36%)
Sep 05, 2024 5.560 5.560 5.530 5.540 1,187,355 +0.00(+0.00%)
Sep 04, 2024 5.530 5.555 5.520 5.540 1,654,415 +0.02(+0.36%)
Sep 03, 2024 5.550 5.560 5.510 5.520 1,028,959 -0.01(-0.18%)
Aug 30, 2024 5.560 5.570 5.525 5.530 1,103,130 -0.01(-0.18%)
Aug 29, 2024 5.570 5.580 5.525 5.540 2,257,947 -0.01(-0.18%)
Aug 28, 2024 5.590 5.590 5.550 5.550 751,326 -0.04(-0.72%)
Aug 27, 2024 5.590 5.600 5.580 5.590 268,393 -0.01(-0.18%)
Aug 26, 2024 5.600 5.600 5.590 5.600 165,131 +0.01(+0.18%)
Aug 23, 2024 5.590 5.600 5.580 5.590 210,554 +0.01(+0.18%)
Aug 22, 2024 5.590 5.600 5.580 5.580 95,865 -0.01(-0.18%)
Aug 21, 2024 5.600 5.600 5.580 5.590 65,688 +0.01(+0.18%)
Aug 20, 2024 5.600 5.600 5.580 5.580 77,726 -0.01(-0.18%)
Aug 19, 2024 5.580 5.615 5.580 5.590 162,796 +0.01(+0.18%)
Aug 16, 2024 5.570 5.600 5.570 5.580 38,644 +0.00(+0.00%)
Aug 15, 2024 5.600 5.600 5.580 5.580 86,810 -0.01(-0.18%)
Aug 14, 2024 5.590 5.590 5.580 5.590 64,304 -0.01(-0.18%)
Aug 13, 2024 5.590 5.600 5.580 5.600 109,373 +0.00(+0.00%)
Aug 12, 2024 5.600 5.600 5.570 5.600 83,931 +0.01(+0.18%)
Aug 09, 2024 5.570 5.590 5.560 5.590 94,069 +0.02(+0.36%)
Aug 08, 2024 5.550 5.570 5.540 5.570 136,994 +0.02(+0.36%)
Aug 07, 2024 5.560 5.560 5.540 5.550 106,244 +0.00(+0.00%)
Aug 06, 2024 5.540 5.570 5.530 5.550 204,449 +0.00(+0.00%)
Aug 05, 2024 5.550 5.570 5.520 5.550 221,328 -0.01(-0.18%)
Aug 02, 2024 5.560 5.570 5.560 5.560 149,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.