Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

5.990 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 5.500 0 +0.00(+0.00%)
Mar 21, 2024 5.500 0 -0.18(-3.17%)
Mar 20, 2024 5.522 5.680 5.500 5.680 1,079 +0.00(+0.00%)
Mar 15, 2024 5.680 0 +0.18(+3.27%)
Mar 12, 2024 5.500 2 -0.02(-0.40%)
Mar 11, 2024 5.522 5.522 5.522 5.522 200 +0.04(+0.77%)
Mar 08, 2024 5.305 5.529 5.305 5.480 3,711 +0.48(+9.60%)
Mar 06, 2024 5.000 30 -0.08(-1.50%)
Mar 05, 2024 5.190 5.190 5.076 5.076 500 +0.09(+1.72%)
Mar 04, 2024 5.000 5.145 4.935 4.990 4,173 -0.21(-4.04%)
Mar 01, 2024 5.200 5.200 5.200 5.200 161 +0.31(+6.34%)
Feb 26, 2024 4.890 85 +0.00(+0.00%)
Feb 23, 2024 5.120 5.120 4.890 4.890 16,090 +0.00(+0.00%)
Feb 20, 2024 4.890 44 +0.00(+0.00%)
Feb 15, 2024 4.890 60 -0.21(-4.07%)
Feb 14, 2024 5.195 5.195 5.000 5.098 1,400 +0.14(+2.77%)
Feb 07, 2024 4.960 0 -0.27(-5.16%)
Feb 06, 2024 5.338 5.445 5.210 5.230 4,521 -0.42(-7.43%)
Feb 02, 2024 5.650 0 +0.41(+7.82%)
Feb 01, 2024 5.240 5.240 5.240 5.240 1,000 +0.03(+0.58%)
Jan 31, 2024 5.210 5.210 5.190 5.210 3,014 -0.02(-0.38%)
Jan 30, 2024 5.230 5.230 5.230 5.230 1,109 -0.45(-7.92%)
Jan 26, 2024 5.680 0 +0.34(+6.37%)
Jan 25, 2024 5.340 5.340 5.340 5.340 780 -0.41(-7.13%)
Jan 24, 2024 5.980 6.000 5.750 5.750 4,950 +0.20(+3.60%)
Jan 23, 2024 5.550 5.600 5.500 5.550 515 -0.27(-4.64%)
Jan 22, 2024 5.670 5.870 5.400 5.820 11,325 +0.39(+7.18%)
Jan 19, 2024 5.430 5.430 5.430 5.430 1,100 +0.33(+6.47%)
Jan 18, 2024 5.037 5.295 4.950 5.100 13,100 +0.41(+8.74%)
Jan 17, 2024 4.755 4.755 4.690 4.690 300 +0.20(+4.40%)
Jan 16, 2024 4.327 4.700 4.327 4.492 4,810 +0.09(+2.10%)
Jan 12, 2024 4.400 4.400 4.400 4.400 300 +0.10(+2.33%)
Jan 11, 2024 4.280 4.300 4.105 4.300 710 +0.05(+1.18%)
Jan 10, 2024 4.138 4.250 4.070 4.250 1,989 +0.11(+2.72%)
Jan 09, 2024 4.138 4.138 4.080 4.138 2,300 +0.19(+4.75%)
Jan 08, 2024 4.150 4.200 3.950 3.950 2,700 -0.06(-1.50%)
Jan 05, 2024 4.140 4.140 4.010 4.010 4,674 +0.06(+1.52%)
Jan 04, 2024 4.140 4.140 3.920 3.950 7,323 +0.05(+1.15%)
Jan 03, 2024 3.905 3.905 3.905 3.905 200 -0.14(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.