Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3374 +0.0354 (+11.72%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.3374 0.3374 0.3374 0.3374 521 +0.04(+11.72%)
Sep 05, 2024 0.3388 0.3980 0.3020 0.3020 35,550 -0.00(-1.02%)
Sep 04, 2024 0.4344 0.4344 0.3051 0.3051 123,692 -0.09(-23.73%)
Sep 03, 2024 0.3799 0.4000 0.2800 0.4000 73,398 +0.02(+5.29%)
Aug 30, 2024 0.3799 0.3799 0.3799 0.3799 111 +0.12(+48.92%)
Aug 29, 2024 0.3022 0.3800 0.2551 0.2551 15,733 -0.12(-32.87%)
Aug 23, 2024 0.3800 0 +0.07(+22.58%)
Aug 22, 2024 0.3500 0.3500 0.2507 0.3100 19,224 -0.04(-11.43%)
Aug 19, 2024 0.3500 0 -0.02(-5.66%)
Aug 16, 2024 0.3650 0.3710 0.3650 0.3710 1,100 +0.02(+6.00%)
Aug 15, 2024 0.3750 0.3750 0.3400 0.3500 11,921 -0.02(-5.41%)
Aug 14, 2024 0.3305 0.3700 0.3305 0.3700 15,500 +0.01(+2.78%)
Aug 09, 2024 0.3600 0 -0.02(-5.26%)
Aug 08, 2024 0.3800 0.3800 0.3800 0.3800 15,020 +0.02(+4.11%)
Aug 07, 2024 0.3500 0.3800 0.3500 0.3650 775 +0.01(+1.67%)
Aug 06, 2024 0.3590 0.3590 0.3590 0.3590 800 +0.04(+11.98%)
Aug 05, 2024 0.3206 0.3206 0.3206 0.3206 2,550 +0.00(+0.09%)
Jul 26, 2024 0.3203 11 -0.02(-5.79%)
Jul 22, 2024 0.3400 0 -0.04(-10.05%)
Jul 19, 2024 0.3780 0.3780 0.3780 0.3780 100 -0.01(-3.05%)
Jul 18, 2024 0.3799 0.3899 0.3799 0.3899 13,000 +0.08(+24.97%)
Jul 12, 2024 0.3120 1 -0.02(-5.85%)
Jul 10, 2024 0.3314 0 -0.04(-11.37%)
Jul 09, 2024 0.3775 0.3775 0.3739 0.3739 1,550 -0.05(-11.82%)
Jul 08, 2024 0.3500 0.4250 0.3500 0.4240 11,470 +0.07(+21.11%)
Jul 05, 2024 0.3501 0.3501 0.3501 0.3501 12,300 +0.00(+0.00%)
Jul 02, 2024 0.3501 0 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.