Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.2000 -0.0135 (-6.32%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2010 0.2010 0.2000 0.2000 10,102 -0.01(-6.32%)
Jun 27, 2025 0.2135 30 +0.03(+17.96%)
Jun 25, 2025 0.1810 10 -0.02(-9.86%)
Jun 23, 2025 0.2008 0 -0.01(-4.24%)
Jun 20, 2025 0.2029 0.2097 0.1873 0.2097 11,200 +0.01(+4.85%)
Jun 17, 2025 0.2000 0 +0.01(+4.60%)
Jun 16, 2025 0.2157 0.2157 0.1830 0.1912 5,906 -0.02(-11.36%)
Jun 13, 2025 0.2157 0.2157 0.2157 0.2157 186 +0.02(+7.85%)
Jun 12, 2025 0.2000 0.2157 0.2000 0.2000 1,220 +0.00(+0.00%)
Jun 11, 2025 0.2097 0.2157 0.2000 0.2000 16,000 +0.02(+10.50%)
Jun 10, 2025 0.1954 0.2097 0.1810 0.1810 8,200 -0.02(-9.50%)
Jun 09, 2025 0.1650 0.2097 0.1600 0.2000 179,136 +0.04(+25.00%)
Jun 06, 2025 0.1700 0.1700 0.1600 0.1600 24,600 -0.01(-4.19%)
Jun 05, 2025 0.1670 0.1800 0.1670 0.1670 11,000 -0.01(-7.22%)
Jun 04, 2025 0.1800 0.1800 0.1701 0.1800 2,422 +0.00(+2.27%)
Jun 03, 2025 0.1800 0.1800 0.1760 0.1760 62,000 -0.02(-8.71%)
Jun 02, 2025 0.1928 0.1928 0.1928 0.1928 1,500 -0.01(-3.60%)
May 29, 2025 0.2000 0 +0.03(+17.65%)
May 28, 2025 0.1790 0.1880 0.1700 0.1700 2,643 +0.01(+8.70%)
May 23, 2025 0.1564 0 -0.00(-0.82%)
May 22, 2025 0.1586 0.1601 0.1569 0.1577 34,720 +0.00(+0.38%)
May 21, 2025 0.1590 0.1590 0.1571 0.1571 4,600 -0.03(-14.62%)
May 19, 2025 0.1840 0 -0.03(-12.38%)
May 16, 2025 0.2000 0.2100 0.2000 0.2100 12,400 +0.02(+8.81%)
May 15, 2025 0.1926 0.1930 0.1572 0.1930 217,318 -0.01(-5.30%)
May 13, 2025 0.2038 5 -0.01(-2.95%)
May 12, 2025 0.1940 0.2100 0.1900 0.2100 43,900 -0.01(-2.64%)
May 09, 2025 0.2049 0.2157 0.1940 0.2157 20,800 +0.00(+0.00%)
May 08, 2025 0.2157 0.2157 0.2157 0.2157 5,000 -0.02(-10.39%)
May 07, 2025 0.2000 0.2407 0.1870 0.2407 68,000 +0.01(+4.79%)
May 02, 2025 0.2297 0 -0.01(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.