Indicators

Pbco Financial Corp (OP: PBCO )

11.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.35	11.35	11.35	11.35	248	+0.00(+0.00%)
May 02, 2024	11.26	11.35	11.21	11.35	4,089	-0.10(-0.87%)
Apr 30, 2024				11.45	0	+0.06(+0.53%)
Apr 26, 2024				11.39	0	-0.16(-1.39%)
Apr 25, 2024	11.52	11.59	11.04	11.55	16,354	-0.25(-2.12%)
Apr 24, 2024	11.52	11.80	11.52	11.80	600	+0.00(+0.00%)
Apr 22, 2024				11.80	0	+0.00(+0.00%)
Apr 15, 2024				11.80	0	-0.10(-0.84%)
Apr 11, 2024				11.90	0	-0.05(-0.42%)
Apr 05, 2024				11.95	10	+0.05(+0.42%)
Apr 03, 2024				11.90	0	-0.08(-0.67%)
Mar 26, 2024				11.98	0	+0.00(+0.00%)
Mar 22, 2024				11.98	68	+0.00(+0.00%)
Mar 18, 2024				11.98	68	+0.00(+0.00%)
Mar 15, 2024	11.81	11.99	11.59	11.98	12,284	-0.22(-1.80%)
Mar 13, 2024				12.20	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.