Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2350 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.2350 0 +0.00(+2.17%)
Jan 28, 2025 0.2300 0 +0.00(+0.00%)
Jan 27, 2025 0.2300 0.2325 0.2300 0.2300 5,000 -0.00(-1.08%)
Jan 24, 2025 0.2300 0.2325 0.2300 0.2325 5,500 -0.24(-51.05%)
Jan 21, 2025 0.4750 0 +0.24(+106.52%)
Jan 14, 2025 0.2300 0 +0.00(+0.00%)
Jan 13, 2025 0.2300 0.2300 0.2300 0.2300 700 -0.00(-2.13%)
Jan 08, 2025 0.2350 0 -0.01(-2.08%)
Dec 18, 2024 0.2400 0 +0.01(+5.45%)
Dec 16, 2024 0.2276 0 +0.00(+0.00%)
Dec 13, 2024 0.2276 0.2276 0.2276 0.2276 300 +0.00(+1.11%)
Dec 09, 2024 0.2251 0 -0.13(-37.47%)
Dec 05, 2024 0.3600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.