Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCF )

4.570 -0.130 (-2.77%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4.560 4.750 4.560 4.570 657 -0.13(-2.77%)
Sep 19, 2024 4.570 4.700 4.560 4.700 720 +0.03(+0.64%)
Sep 18, 2024 4.670 4.670 4.670 4.670 519 +0.05(+1.08%)
Sep 17, 2024 4.620 4.620 4.620 4.620 435 +0.02(+0.43%)
Sep 16, 2024 4.060 4.600 4.060 4.600 4,524 -0.03(-0.54%)
Sep 13, 2024 4.625 4.625 4.625 4.625 260 +0.12(+2.78%)
Sep 11, 2024 4.500 17 -0.03(-0.55%)
Sep 10, 2024 3.990 4.525 3.990 4.525 2,058 +0.18(+4.02%)
Sep 06, 2024 4.350 1 +0.09(+2.05%)
Sep 05, 2024 4.550 4.550 4.263 4.263 508 -0.01(-0.29%)
Sep 04, 2024 4.275 4.303 4.275 4.275 1,448 +0.11(+2.52%)
Sep 03, 2024 4.120 4.600 4.120 4.170 1,803 +0.05(+1.21%)
Aug 30, 2024 4.490 4.500 4.120 4.120 2,293 -0.04(-0.89%)
Aug 29, 2024 4.157 4.500 4.157 4.157 390 -0.14(-3.33%)
Aug 28, 2024 4.400 4.490 4.300 4.300 6,876 +0.08(+1.94%)
Aug 27, 2024 4.218 4.218 4.218 4.218 178 -0.22(-5.00%)
Aug 26, 2024 4.440 4.440 4.440 4.440 13,848 +0.00(+0.00%)
Aug 23, 2024 4.300 4.440 4.300 4.440 51,431 +0.32(+7.71%)
Aug 21, 2024 4.122 55 -0.13(-3.01%)
Aug 19, 2024 4.250 10 +0.14(+3.51%)
Aug 16, 2024 4.250 4.250 4.106 4.106 1,943 -0.12(-2.93%)
Aug 15, 2024 4.200 4.230 3.950 4.230 8,344 +0.28(+7.09%)
Aug 14, 2024 4.020 4.040 3.950 3.950 2,301 +0.06(+1.67%)
Aug 13, 2024 3.610 3.885 3.610 3.885 299 -0.08(-2.01%)
Aug 09, 2024 3.965 1 +0.25(+6.80%)
Aug 08, 2024 3.800 3.800 3.712 3.712 5,400 -0.11(-2.94%)
Aug 05, 2024 3.825 26 -0.19(-4.85%)
Jul 31, 2024 4.020 10 +0.00(+0.05%)
Jul 26, 2024 4.018 31 +0.02(+0.45%)
Jul 25, 2024 4.000 4.000 4.000 4.000 1,800 +0.12(+3.12%)
Jul 24, 2024 3.990 4.000 3.879 3.879 672 -0.12(-3.02%)
Jul 22, 2024 4.000 0 +0.00(+0.00%)
Jul 19, 2024 4.000 4.000 4.000 4.000 1,330 +0.12(+3.09%)
Jul 18, 2024 3.990 3.990 3.880 3.880 1,117 +0.03(+0.91%)
Jul 17, 2024 3.460 3.950 3.460 3.845 1,573 -0.02(-0.45%)
Jul 16, 2024 3.465 3.862 3.465 3.862 1,280 +0.21(+5.82%)
Jul 15, 2024 3.775 3.940 3.650 3.650 4,341 -0.29(-7.48%)
Jul 12, 2024 3.950 3.950 3.945 3.945 414 +0.04(+1.04%)
Jul 11, 2024 3.900 3.905 3.900 3.905 371 +0.06(+1.55%)
Jul 10, 2024 3.891 3.891 3.770 3.845 1,426 +0.37(+10.49%)
Jul 08, 2024 3.480 0 -0.38(-9.73%)
Jul 05, 2024 3.853 3.870 3.853 3.855 3,093 -0.14(-3.38%)
Jul 03, 2024 3.760 3.990 3.760 3.990 1,409 +0.23(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.