Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.0769 +0.0003 (+0.39%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0769 0.0769 0.0769 0.0769 20,600 +0.00(+0.39%)
Nov 26, 2024 0.0766 0.0766 0.0766 0.0766 10,375 -0.00(-4.84%)
Nov 25, 2024 0.0805 0.0805 0.0805 0.0805 43,500 +0.01(+15.00%)
Nov 20, 2024 0.0700 0 -0.00(-4.11%)
Nov 19, 2024 0.0730 0.0730 0.0690 0.0730 1,586 +0.00(+4.29%)
Nov 18, 2024 0.0700 0.0700 0.0700 0.0700 9,863 -0.01(-16.17%)
Nov 15, 2024 0.0824 0.0835 0.0824 0.0835 7,760 +0.00(+1.33%)
Nov 13, 2024 0.0824 0 +0.01(+9.87%)
Nov 12, 2024 0.0839 0.0890 0.0750 0.0750 14,165 -0.02(-19.61%)
Nov 07, 2024 0.0933 100 +0.02(+33.29%)
Nov 06, 2024 0.0764 0.0834 0.0670 0.0700 14,810 -0.01(-8.38%)
Nov 05, 2024 0.0744 0.0764 0.0631 0.0764 33,420 -0.00(-5.68%)
Nov 01, 2024 0.0810 0 +0.00(+1.25%)
Oct 31, 2024 0.0702 0.0800 0.0702 0.0800 13,135 +0.00(+0.00%)
Oct 30, 2024 0.0910 0.0910 0.0765 0.0800 29,559 -0.01(-11.11%)
Oct 28, 2024 0.0900 1,001 -0.01(-10.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 7,761 -0.01(-9.09%)
Oct 24, 2024 0.1050 0.1101 0.1000 0.1100 303,032 +0.01(+6.80%)
Oct 23, 2024 0.1050 0.1050 0.1000 0.1030 80,870 -0.00(-1.90%)
Oct 22, 2024 0.1100 0.1140 0.1030 0.1050 638,409 -0.00(-3.67%)
Oct 21, 2024 0.1035 0.1090 0.1035 0.1090 4,000 -0.01(-9.17%)
Oct 18, 2024 0.1200 0.1200 0.1140 0.1200 4,500 +0.00(+2.56%)
Oct 16, 2024 0.1170 0 +0.00(+1.21%)
Oct 15, 2024 0.1156 0.1156 0.1156 0.1156 1,000 -0.01(-11.08%)
Oct 07, 2024 0.1300 2 +0.00(+3.09%)
Oct 04, 2024 0.0685 0.1261 0.0685 0.1261 18,583 -0.00(-3.00%)
Oct 03, 2024 0.1300 0.1300 0.1300 0.1300 300 +0.00(+2.93%)
Oct 01, 2024 0.1263 12,500 +0.00(+2.10%)
Sep 27, 2024 0.1237 50 -0.01(-6.36%)
Sep 26, 2024 0.1321 0.1321 0.1268 0.1321 42,212 +0.01(+10.08%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 10,295 +0.00(+2.56%)
Sep 24, 2024 0.1170 0.1170 0.1170 0.1170 44,218 -0.02(-11.63%)
Sep 20, 2024 0.1324 22,030 -0.01(-9.19%)
Sep 19, 2024 0.1458 0.1458 0.1458 0.1458 36,075 +0.01(+4.14%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 40,799 +0.01(+7.69%)
Sep 17, 2024 0.1170 0.1300 0.1159 0.1300 39,445 +0.03(+33.33%)
Sep 16, 2024 0.0915 0.0975 0.0915 0.0975 3,100 -0.02(-16.38%)
Sep 11, 2024 0.1166 25,533 +0.02(+27.02%)
Sep 10, 2024 0.0918 0.0918 0.0918 0.0918 2,600 -0.01(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.