Indicators

Shimano Inc (OP: SHMDF )

165.25 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		142.85	142.85	142.85	130	-0.55(-0.38%)
May 15, 2015		143.40	143.40	143.40	15	+1.45(+1.02%)
May 01, 2015		141.95	141.95	141.95	0	-0.55(-0.39%)
Apr 30, 2015	142.65	143.10	142.50	142.50	500	-7.72(-5.14%)
Apr 29, 2015	148.50	150.22	148.50	150.22	405	-3.38(-2.20%)
Apr 28, 2015	150.25	153.60	150.25	153.60	2,400	+6.20(+4.21%)
Apr 24, 2015		147.40	147.40	147.40	0	+6.55(+4.65%)
Apr 20, 2015		140.85	140.85	140.85	19	+0.60(+0.43%)
Apr 17, 2015	142.25	142.25	140.25	140.25	709	-18.45(-11.63%)
Apr 06, 2015		158.70	158.70	158.70	4	+1.77(+1.13%)
Mar 30, 2015		156.93	156.93	156.93	0	+2.04(+1.32%)
Mar 27, 2015	155.52	155.52	154.89	154.89	483	+1.79(+1.17%)
Mar 26, 2015	153.10	153.10	153.10	153.10	113	-4.70(-2.98%)
Mar 25, 2015	157.80	157.80	157.80	157.80	133	-0.09(-0.06%)
Mar 12, 2015		157.89	157.89	157.89	0	+1.86(+1.19%)
Mar 11, 2015	156.03	156.03	156.03	156.03	100	+3.23(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.