Indicators

Shimano Inc (OP: SHMDF )

165.00 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	165.00	165.00	165.00	165.00	1	-3.50(-2.08%)
May 03, 2024				168.50	0	+4.50(+2.74%)
May 02, 2024	164.00	164.00	164.00	164.00	5	+3.00(+1.86%)
Apr 29, 2024				161.00	0	+1.00(+0.62%)
Apr 26, 2024	160.00	160.00	160.00	160.00	100	-0.75(-0.47%)
Apr 25, 2024	160.75	160.75	160.75	160.75	11	-0.50(-0.31%)
Apr 23, 2024				161.25	0	+10.50(+6.97%)
Apr 17, 2024				150.75	0	-3.10(-2.01%)
Apr 16, 2024	153.85	153.85	153.85	153.85	22	+2.85(+1.89%)
Apr 15, 2024	156.25	156.25	151.00	151.00	12	-5.62(-3.59%)
Apr 12, 2024	156.62	156.62	156.62	156.62	200	+5.62(+3.73%)
Apr 11, 2024	151.00	151.00	151.00	151.00	15	+7.75(+5.41%)
Apr 10, 2024	143.25	143.25	143.12	143.25	1,210	-0.25(-0.17%)
Apr 04, 2024				143.50	0	-4.00(-2.71%)
Mar 27, 2024				147.50	0	+1.00(+0.68%)
Mar 26, 2024	148.47	148.47	146.50	146.50	54	-3.50(-2.33%)
Mar 21, 2024				150.00	0	-2.00(-1.32%)
Mar 20, 2024	152.00	152.00	152.00	152.00	180	+13.12(+9.45%)
Mar 07, 2024				138.88	0	+6.06(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.