Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

165.25 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2012 63.30 63.30 63.30 63.30 500 -2.20(-3.36%)
Apr 27, 2012 65.50 65.50 65.50 65.50 0 +0.15(+0.23%)
Apr 25, 2012 65.35 65.35 65.35 0 +3.90(+6.35%)
Apr 24, 2012 61.25 61.45 61.25 61.45 300 +2.50(+4.24%)
Apr 13, 2012 58.95 58.95 58.95 0 +0.45(+0.77%)
Apr 10, 2012 58.50 58.50 58.50 0 +0.35(+0.60%)
Apr 09, 2012 58.15 58.15 58.15 58.15 300 -1.15(-1.94%)
Apr 05, 2012 59.30 59.30 59.30 59.30 600 +0.45(+0.76%)
Mar 27, 2012 58.85 58.85 58.85 0 +0.35(+0.60%)
Mar 23, 2012 58.50 58.50 58.50 0 +1.25(+2.18%)
Mar 13, 2012 57.25 57.25 57.25 0 -1.25(-2.14%)
Mar 07, 2012 58.50 58.50 58.50 58.50 0 +0.55(+0.95%)
Mar 02, 2012 57.95 57.95 57.95 0 -2.55(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.