Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.565 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 2.565 66 -0.25(-9.04%)
Feb 11, 2025 2.820 17,266 +0.32(+12.80%)
Feb 10, 2025 2.500 2.500 2.500 2.500 150 +0.00(+0.00%)
Feb 05, 2025 2.500 0 -0.13(-4.94%)
Feb 04, 2025 2.630 2.630 2.630 2.630 1,800 -0.21(-7.39%)
Feb 03, 2025 2.840 3.230 2.840 2.840 3,383 +0.00(+0.04%)
Jan 29, 2025 2.839 0 -0.51(-15.25%)
Jan 27, 2025 3.350 0 -0.01(-0.21%)
Jan 22, 2025 3.357 5 +0.21(+6.58%)
Jan 17, 2025 3.150 4 +0.13(+4.48%)
Jan 16, 2025 3.080 3.080 3.012 3.015 2,039 -0.08(-2.74%)
Jan 15, 2025 3.104 3.104 3.100 3.100 1,000 +0.00(+0.00%)
Jan 14, 2025 3.100 3.100 3.100 3.100 500 -0.03(-1.04%)
Jan 13, 2025 3.132 3.132 3.132 3.132 222 -0.06(-1.96%)
Jan 10, 2025 3.160 3.195 3.160 3.195 1,000 -0.03(-0.78%)
Jan 06, 2025 3.220 175 -0.12(-3.59%)
Jan 03, 2025 3.340 3.340 3.340 3.340 165 -0.21(-5.92%)
Jan 02, 2025 3.550 3.550 3.550 3.550 948 +0.00(+0.00%)
Dec 31, 2024 3.550 0 +0.00(+0.00%)
Dec 30, 2024 3.660 3.660 3.550 3.550 517 +0.05(+1.43%)
Dec 27, 2024 3.500 3.500 3.500 3.500 176 +0.00(+0.00%)
Dec 24, 2024 3.500 84 +0.20(+6.06%)
Dec 23, 2024 3.500 3.500 3.300 3.300 5,219 -0.05(-1.49%)
Dec 19, 2024 3.350 74 -0.20(-5.63%)
Dec 18, 2024 3.150 3.550 3.000 3.550 14,850 +1.05(+42.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.