Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.220 +0.277 (+9.43%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.220 3.220 3.220 3.220 17,396 +0.28(+9.43%)
Jul 09, 2024 2.943 0 -0.15(-4.77%)
Jul 08, 2024 3.090 3.090 3.090 3.090 165 +0.21(+7.29%)
Jul 03, 2024 2.880 0 +0.00(+0.00%)
Jun 20, 2024 2.880 0 +0.08(+2.86%)
Jun 13, 2024 2.800 0 -0.07(-2.44%)
Jun 11, 2024 2.870 0 -0.01(-0.35%)
Jun 05, 2024 2.880 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 2.800 2.820 2.800 2.820 3,203 +0.11(+4.06%)
May 24, 2024 2.710 2.710 2.710 2.710 200 -0.19(-6.55%)
May 20, 2024 2.900 63 +0.00(+0.00%)
May 17, 2024 2.900 2.900 2.900 2.900 12,934 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.