Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 75.00 0 +6.06(+8.79%)
Aug 05, 2024 69.92 70.00 68.94 68.94 760 -6.56(-8.69%)
Aug 02, 2024 74.76 75.50 74.01 75.50 934 -5.19(-6.43%)
Jul 26, 2024 80.69 11 -6.81(-7.78%)
Jul 22, 2024 87.50 0 +0.80(+0.92%)
Jul 12, 2024 86.70 0 -1.72(-1.94%)
Jul 08, 2024 88.42 38 +6.69(+8.19%)
Jul 01, 2024 81.73 0 -2.66(-3.15%)
Jun 26, 2024 84.39 0 +9.39(+12.52%)
Jun 06, 2024 75.00 0 +2.76(+3.82%)
Jun 04, 2024 72.24 2 +0.76(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.