Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

46.08 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 46.08 0 +2.61(+6.01%)
Sep 10, 2024 43.47 0 +0.67(+1.57%)
Sep 03, 2024 42.80 0 +0.42(+1.00%)
Aug 12, 2024 42.38 0 -2.27(-5.09%)
Aug 08, 2024 44.65 0 +4.15(+10.25%)
Aug 05, 2024 40.50 2,200 -1.29(-3.09%)
Aug 01, 2024 41.79 22,000 -2.61(-5.88%)
Jul 31, 2024 41.88 44.40 41.88 44.40 23,064 +3.41(+8.32%)
Jul 23, 2024 40.99 2,200 -3.05(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.