Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Development Ltd (OP: MODVF )

8.250 -0.220 (-2.60%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.440 8.440 8.250 8.250 7,400 -0.22(-2.60%)
Mar 12, 2025 8.470 8.470 8.470 8.470 100 +0.16(+1.93%)
Mar 10, 2025 8.310 0 +0.02(+0.24%)
Mar 05, 2025 8.290 0 -0.70(-7.79%)
Feb 27, 2025 8.990 0 +0.08(+0.84%)
Feb 04, 2025 8.915 0 +0.12(+1.32%)
Jan 31, 2025 8.799 0 +0.09(+1.02%)
Jan 22, 2025 8.710 0 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.