Skip to main content

Leon's Furniture Ltd (OP: LEFUF )

16.85 +0.31 (+1.86%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 16.85 16.85 16.85 16.85 302 +0.31(+1.86%)
Jun 28, 2024 16.54 603 +0.18(+1.12%)
Jun 27, 2024 16.36 16.36 16.36 16.36 270 +0.48(+3.02%)
Jun 26, 2024 15.88 15.88 15.88 15.88 1,901 -0.08(-0.50%)
Jun 25, 2024 16.01 16.01 15.96 15.96 4,478 -0.05(-0.31%)
Jun 24, 2024 16.01 16.01 16.01 16.01 638 +0.35(+2.23%)
Jun 21, 2024 15.72 15.73 15.64 15.66 7,868 -0.58(-3.58%)
Jun 20, 2024 16.25 16.25 16.24 16.24 2,602 -0.76(-4.46%)
Jun 18, 2024 17.00 17.05 17.00 17.00 1,805 +1.26(+8.01%)
Jun 17, 2024 15.83 15.85 15.70 15.74 3,903 -0.04(-0.25%)
Jun 14, 2024 15.94 15.95 15.78 15.78 9,316 -0.27(-1.68%)
Jun 13, 2024 16.05 16.07 16.05 16.05 1,402 +0.00(+0.00%)
Jun 12, 2024 16.06 16.28 15.95 16.05 11,917 -0.81(-4.80%)
Jun 10, 2024 16.86 2,702 +0.79(+4.92%)
Jun 07, 2024 16.07 16.07 16.07 16.07 527 -0.08(-0.50%)
Jun 06, 2024 16.30 16.30 16.15 16.15 2,952 -0.06(-0.37%)
Jun 05, 2024 16.20 16.21 16.20 16.21 2,771 +0.01(+0.06%)
Jun 04, 2024 16.27 16.27 16.20 16.20 1,276 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 16.12 16.12 16.09 16.09 3,540 +0.10(+0.63%)
May 29, 2024 16.07 16.07 15.95 15.99 6,722 -0.22(-1.39%)
May 28, 2024 16.18 16.41 16.18 16.21 5,212 -0.18(-1.13%)
May 24, 2024 16.40 16.40 16.40 16.40 1,900 +0.15(+0.92%)
May 23, 2024 16.40 16.40 16.25 16.25 4,543 -0.15(-0.91%)
May 22, 2024 16.45 16.45 16.40 16.40 2,510 -0.05(-0.30%)
May 21, 2024 16.50 16.51 16.45 16.45 4,427 +0.09(+0.55%)
May 17, 2024 16.36 0 -0.10(-0.61%)
May 16, 2024 16.46 16.46 16.46 16.46 1,000 +0.01(+0.06%)
May 15, 2024 16.45 16.45 16.45 16.45 1,629 +0.32(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.