Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0170 10 -0.00(-19.05%)
Aug 28, 2023 0.0210 0.0210 0.0210 0.0210 300 +0.00(+0.00%)
Aug 25, 2023 0.0370 0.0370 0.0210 0.0210 20,720 -0.01(-41.67%)
Aug 24, 2023 0.0200 0.0360 0.0190 0.0360 56,350 +0.01(+26.32%)
Aug 23, 2023 0.0200 0.0285 0.0200 0.0285 2,170 +0.01(+42.50%)
Aug 22, 2023 0.0280 0.0280 0.0200 0.0200 4,712 +0.00(+5.26%)
Aug 21, 2023 0.0190 0.0190 0.0190 0.0190 653 -0.01(-26.07%)
Aug 18, 2023 0.0271 0.0370 0.0167 0.0257 14,506 +0.01(+60.62%)
Aug 17, 2023 0.0272 0.0370 0.0151 0.0160 16,175 -0.01(-48.39%)
Aug 14, 2023 0.0310 0 +0.01(+55.00%)
Aug 10, 2023 0.0200 178 -0.01(-20.32%)
Aug 08, 2023 0.0251 0 +0.01(+66.23%)
Aug 07, 2023 0.0151 0.0151 0.0151 0.0151 100 -0.01(-49.50%)
Aug 03, 2023 0.0299 434 +0.01(+86.87%)
Aug 02, 2023 0.0160 0.0160 0.0160 0.0160 1,427 -0.00(-0.62%)
Aug 01, 2023 0.0161 0.0161 0.0161 0.0161 1,420 -0.01(-47.21%)
Jul 31, 2023 0.0265 0.0305 0.0265 0.0305 9,300 -0.01(-19.74%)
Jul 28, 2023 0.0152 0.0380 0.0152 0.0380 7,920 +0.02(+137.50%)
Jul 27, 2023 0.0160 0.0160 0.0120 0.0160 4,000 +0.00(+5.26%)
Jul 26, 2023 0.0251 0.0251 0.0152 0.0152 1,409 -0.00(-10.59%)
Jul 25, 2023 0.0275 0.0275 0.0170 0.0170 15,303 +0.00(+11.84%)
Jul 24, 2023 0.0220 0.0266 0.0152 0.0152 47,329 -0.01(-39.20%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 10,166 -0.00(-1.96%)
Jul 18, 2023 0.0255 0 +0.00(+18.06%)
Jul 17, 2023 0.0216 0.0216 0.0216 0.0216 775 -0.02(-43.16%)
Jul 14, 2023 0.0300 0.0380 0.0300 0.0380 24,200 +0.03(+216.67%)
Jul 13, 2023 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.84%)
Jul 12, 2023 0.0119 0.0119 0.0119 0.0119 500 -0.00(-20.67%)
Jul 10, 2023 0.0150 6 +0.00(+26.05%)
Jul 06, 2023 0.0119 0 -0.02(-60.33%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 55,150 +0.00(+0.00%)
Jul 03, 2023 0.0112 0.0300 0.0112 0.0300 1,442 +0.02(+170.27%)
Jun 30, 2023 0.0203 0.0251 0.0111 0.0111 81,746 -0.01(-55.95%)
Jun 29, 2023 0.0203 0.0252 0.0203 0.0252 2,850 +0.00(+24.14%)
Jun 28, 2023 0.0203 0.0203 0.0203 0.0203 100 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0203 0.0200 0.0203 5,528 -0.00(-19.12%)
Jun 26, 2023 0.0278 0.0278 0.0251 0.0251 1,991 +0.00(+23.65%)
Jun 23, 2023 0.0203 0.0203 0.0203 0.0203 6,705 -0.00(-0.98%)
Jun 22, 2023 0.0210 0.0210 0.0205 0.0205 70,000 -0.00(-2.38%)
Jun 21, 2023 0.0278 0.0300 0.0210 0.0210 3,195 -0.00(-4.55%)
Jun 20, 2023 0.0221 0.0221 0.0220 0.0220 1,870 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.