Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0203 0.0251 0.0111 0.0111 81,746 -0.01(-55.95%)
Jun 29, 2023 0.0203 0.0252 0.0203 0.0252 2,850 +0.00(+24.14%)
Jun 28, 2023 0.0203 0.0203 0.0203 0.0203 100 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0203 0.0200 0.0203 5,528 -0.00(-19.12%)
Jun 26, 2023 0.0278 0.0278 0.0251 0.0251 1,991 +0.00(+23.65%)
Jun 23, 2023 0.0203 0.0203 0.0203 0.0203 6,705 -0.00(-0.98%)
Jun 22, 2023 0.0210 0.0210 0.0205 0.0205 70,000 -0.00(-2.38%)
Jun 21, 2023 0.0278 0.0300 0.0210 0.0210 3,195 -0.00(-4.55%)
Jun 20, 2023 0.0221 0.0221 0.0220 0.0220 1,870 -0.00(-8.33%)
Jun 15, 2023 0.0240 0 +0.00(+14.29%)
Jun 14, 2023 0.0255 0.0255 0.0210 0.0210 32,474 -0.00(-17.65%)
Jun 13, 2023 0.0210 0.0255 0.0210 0.0255 9,075 -0.00(-15.00%)
Jun 09, 2023 0.0300 80 +0.01(+42.86%)
Jun 07, 2023 0.0210 0 -0.00(-17.65%)
Jun 06, 2023 0.0255 0.0255 0.0255 0.0255 1,056 -0.01(-33.77%)
Jun 05, 2023 0.0385 0.0385 0.0385 0.0385 420 +0.01(+41.03%)
Jun 02, 2023 0.0273 0.0273 0.0273 0.0273 262 +0.01(+24.09%)
Jun 01, 2023 0.0220 0.0220 0.0220 0.0220 16,112 +0.00(+5.26%)
May 31, 2023 0.0385 0.0385 0.0209 0.0209 12,314 +0.00(+0.00%)
May 30, 2023 0.0209 0.0209 0.0209 0.0209 3,131 -0.00(-16.40%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 2,719 +0.00(+20.77%)
May 25, 2023 0.0385 0.0385 0.0207 0.0207 16,810 +0.00(+0.98%)
May 24, 2023 0.0205 0.0205 0.0205 0.0205 3,900 -0.00(-2.38%)
May 22, 2023 0.0210 5 +0.00(+2.44%)
May 19, 2023 0.0205 0.0205 0.0205 0.0205 7,530 +0.00(+0.00%)
May 18, 2023 0.0205 0.0205 0.0205 0.0205 1,164 -0.01(-33.87%)
May 15, 2023 0.0310 50 +0.00(+0.65%)
May 12, 2023 0.0295 0.0308 0.0295 0.0308 650 +0.01(+46.67%)
May 11, 2023 0.0205 0.0295 0.0205 0.0210 5,165 +0.00(+2.44%)
May 10, 2023 0.0205 0.0205 0.0205 0.0205 485 -0.01(-30.51%)
May 09, 2023 0.0385 0.0385 0.0295 0.0295 1,518 -0.00(-1.99%)
May 05, 2023 0.0301 54 +0.01(+48.28%)
May 04, 2023 0.0210 0.0210 0.0203 0.0203 7,266 -0.02(-47.27%)
May 02, 2023 0.0385 132 +0.01(+27.48%)
May 01, 2023 0.0230 0.0302 0.0220 0.0302 24,645 +0.01(+31.30%)
Apr 28, 2023 0.0230 0.0307 0.0230 0.0230 5,100 -0.01(-23.33%)
Apr 27, 2023 0.0240 0.0313 0.0240 0.0300 10,420 -0.01(-22.08%)
Apr 26, 2023 0.0385 0.0385 0.0385 0.0385 242 +0.02(+67.39%)
Apr 24, 2023 0.0230 0 -0.01(-26.98%)
Apr 21, 2023 0.0231 0.0315 0.0231 0.0315 1,742 -0.00(-8.96%)
Apr 20, 2023 0.0346 0.0346 0.0346 0.0346 1,025 +0.01(+57.27%)
Apr 18, 2023 0.0220 0 -0.00(-0.90%)
Apr 17, 2023 0.0102 0.0222 0.0102 0.0222 1,450 -0.02(-41.11%)
Apr 13, 2023 0.0377 355 +0.01(+24.42%)
Apr 10, 2023 0.0303 625 -0.01(-18.11%)
Apr 06, 2023 0.0200 0.0400 0.0200 0.0370 1,443 -0.00(-7.50%)
Apr 05, 2023 0.0400 0.0400 0.0303 0.0400 1,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.