Indicators

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0400	0.0400	0.0250	0.0305	3,800	+0.00(+0.00%)
Mar 30, 2023	0.0300	0.0400	0.0300	0.0305	9,626	-0.00(-12.86%)
Mar 28, 2023				0.0350	1,000	+0.01(+16.67%)
Mar 27, 2023	0.0600	0.0600	0.0300	0.0300	40,310	-0.01(-25.00%)
Mar 24, 2023	0.0400	0.0400	0.0400	0.0400	426	+0.01(+33.33%)
Mar 23, 2023	0.0300	0.0300	0.0300	0.0300	5,931	-0.00(-0.33%)
Mar 22, 2023	0.0378	0.0378	0.0301	0.0301	1,324	-0.01(-22.62%)
Mar 21, 2023	0.0300	0.0400	0.0300	0.0389	3,200	-0.00(-1.77%)
Mar 20, 2023	0.0410	0.0410	0.0300	0.0396	9,042	-0.00(-3.41%)
Mar 15, 2023				0.0410	0	+0.00(+11.11%)
Mar 14, 2023	0.0369	0.0406	0.0369	0.0369	25,444	-0.01(-12.35%)
Mar 10, 2023				0.0421	0	+0.01(+40.33%)
Mar 09, 2023	0.0421	0.0421	0.0300	0.0300	650	+0.00(+3.45%)
Mar 08, 2023	0.0290	0.0290	0.0290	0.0290	210	+0.01(+31.82%)
Mar 07, 2023	0.0379	0.0435	0.0220	0.0220	32,296	-0.02(-42.11%)
Mar 06, 2023	0.0650	0.0650	0.0380	0.0380	527	+0.01(+37.18%)
Mar 03, 2023	0.0333	0.0343	0.0277	0.0277	11,220	-0.00(-8.88%)
Mar 02, 2023	0.0300	0.0490	0.0275	0.0304	60,523	-0.02(-44.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.