Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0080 0.0090 0.0080 0.0081 168,761 -0.00(-10.00%)
Jun 29, 2022 0.0085 0.0090 0.0085 0.0090 21,550 -0.00(-5.26%)
Jun 28, 2022 0.0130 0.0130 0.0095 0.0095 306,150 +0.00(+18.75%)
Jun 27, 2022 0.0150 0.0150 0.0080 0.0080 31,445 -0.00(-38.46%)
Jun 24, 2022 0.0130 0.0130 0.0130 0.0130 10,364 +0.00(+8.33%)
Jun 23, 2022 0.0111 0.0130 0.0111 0.0120 24,292 +0.00(+8.11%)
Jun 22, 2022 0.0115 0.0130 0.0111 0.0111 16,314 -0.00(-3.48%)
Jun 21, 2022 0.0120 0.0120 0.0115 0.0115 13,400 +0.00(+0.00%)
Jun 17, 2022 0.0130 0.0130 0.0115 0.0115 35,000 -0.00(-12.88%)
Jun 16, 2022 0.0150 0.0150 0.0115 0.0132 55,100 -0.00(-12.00%)
Jun 15, 2022 0.0115 0.0150 0.0115 0.0150 2,325 -0.00(-9.64%)
Jun 14, 2022 0.0111 0.0179 0.0111 0.0166 767,200 -0.00(-7.26%)
Jun 13, 2022 0.0150 0.0179 0.0121 0.0179 826,933 +0.00(+19.33%)
Jun 10, 2022 0.0159 0.0159 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0219 0.0111 0.0150 27,200 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0219 0.0150 0.0150 81,970 -0.00(-16.67%)
Jun 06, 2022 0.0150 0.0180 0.0150 0.0180 96,449 +0.01(+62.16%)
Jun 03, 2022 0.0111 0.0111 0.0110 0.0111 18,132 -0.00(-27.92%)
Jun 02, 2022 0.0110 0.0217 0.0110 0.0154 12,888 +0.00(+38.74%)
Jun 01, 2022 0.0198 0.0217 0.0111 0.0111 19,220 -0.00(-23.45%)
May 31, 2022 0.0120 0.0145 0.0120 0.0145 98,687 +0.00(+20.83%)
May 27, 2022 0.0138 0.0165 0.0105 0.0120 16,968 -0.00(-20.53%)
May 26, 2022 0.0164 0.0164 0.0131 0.0151 23,550 -0.00(-3.21%)
May 25, 2022 0.0122 0.0156 0.0120 0.0156 416,460 +0.00(+4.00%)
May 24, 2022 0.0140 0.0184 0.0140 0.0150 11,000 -0.01(-25.00%)
May 23, 2022 0.0141 0.0200 0.0141 0.0200 4,169 +0.00(+32.45%)
May 20, 2022 0.0179 0.0179 0.0151 0.0151 32,061 +0.00(+0.67%)
May 19, 2022 0.0140 0.0200 0.0140 0.0150 37,002 +0.00(+7.14%)
May 18, 2022 0.0140 0.0210 0.0140 0.0140 71,449 -0.00(-9.09%)
May 17, 2022 0.0179 0.0179 0.0145 0.0154 21,600 -0.01(-26.67%)
May 16, 2022 0.0202 0.0217 0.0202 0.0210 77,271 +0.01(+48.94%)
May 13, 2022 0.0141 0.0141 0.0141 0.0141 2,010 -0.00(-9.62%)
May 12, 2022 0.0142 0.0156 0.0141 0.0156 204,304 +0.00(+16.42%)
May 11, 2022 0.0200 0.0200 0.0134 0.0134 101,411 -0.00(-10.67%)
May 10, 2022 0.0141 0.0195 0.0136 0.0150 52,340 +0.00(+3.45%)
May 09, 2022 0.0200 0.0200 0.0140 0.0145 457,301 -0.00(-6.45%)
May 06, 2022 0.0120 0.0200 0.0100 0.0155 11,389 -0.00(-1.27%)
May 04, 2022 0.0157 0 -0.00(-15.59%)
May 03, 2022 0.0167 0.0230 0.0167 0.0186 505,913 +0.01(+50.00%)
May 02, 2022 0.0124 0.0124 0.0124 0.0124 4,419 -0.00(-24.39%)
Apr 29, 2022 0.0150 0.0169 0.0124 0.0164 79,800 +0.00(+9.33%)
Apr 28, 2022 0.0173 0.0173 0.0150 0.0150 231,791 -0.00(-10.71%)
Apr 27, 2022 0.0168 0.0176 0.0168 0.0168 13,025 -0.00(-5.62%)
Apr 26, 2022 0.0189 0.0189 0.0178 0.0178 12,800 +0.00(+7.88%)
Apr 25, 2022 0.0141 0.0165 0.0129 0.0165 88,893 -0.00(-12.70%)
Apr 22, 2022 0.0200 0.0200 0.0163 0.0189 9,570 +0.00(+11.18%)
Apr 21, 2022 0.0200 0.0200 0.0170 0.0170 87,321 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0210 0.0123 0.0170 616,102 +0.00(+1.19%)
Apr 19, 2022 0.0152 0.0168 0.0152 0.0168 7,010 -0.00(-1.18%)
Apr 18, 2022 0.0153 0.0170 0.0153 0.0170 6,100 +0.00(+11.84%)
Apr 14, 2022 0.0199 0.0199 0.0152 0.0152 33,555 +0.00(+0.66%)
Apr 13, 2022 0.0190 0.0190 0.0151 0.0151 62,072 -0.00(-20.53%)
Apr 12, 2022 0.0199 0.0199 0.0152 0.0190 19,000 +0.00(+22.58%)
Apr 11, 2022 0.0190 0.0190 0.0152 0.0155 29,020 -0.01(-25.12%)
Apr 08, 2022 0.0220 0.0220 0.0151 0.0207 145,749 +0.00(+0.00%)
Apr 07, 2022 0.0151 0.0219 0.0151 0.0207 15,850 +0.00(+30.19%)
Apr 06, 2022 0.0190 0.0190 0.0154 0.0159 50,000 -0.00(-11.17%)
Apr 05, 2022 0.0200 0.0228 0.0151 0.0179 993,872 -0.00(-10.50%)
Apr 04, 2022 0.0188 0.0200 0.0175 0.0200 57,697 +0.00(+11.11%)
Apr 01, 2022 0.0200 0.0200 0.0180 0.0180 52,100 +0.00(+0.00%)
Mar 31, 2022 0.0170 0.0180 0.0170 0.0180 74,589 +0.00(+5.88%)
Mar 30, 2022 0.0206 0.0206 0.0170 0.0170 58,637 -0.00(-17.87%)
Mar 29, 2022 0.0152 0.0207 0.0152 0.0207 209,250 +0.00(+17.61%)
Mar 28, 2022 0.0176 0.0176 0.0176 0.0176 400 -0.00(-11.56%)
Mar 25, 2022 0.0199 0.0199 0.0151 0.0199 7,930 +0.00(+32.67%)
Mar 24, 2022 0.0185 0.0185 0.0150 0.0150 84,880 -0.00(-16.67%)
Mar 23, 2022 0.0199 0.0199 0.0180 0.0180 43,215 -0.00(-9.55%)
Mar 22, 2022 0.0200 0.0200 0.0159 0.0199 13,150 -0.00(-0.50%)
Mar 21, 2022 0.0199 0.0200 0.0143 0.0200 123,546 +0.00(+0.50%)
Mar 18, 2022 0.0199 0.0199 0.0150 0.0199 169,095 +0.00(+0.00%)
Mar 17, 2022 0.0175 0.0200 0.0175 0.0199 73,359 +0.00(+14.37%)
Mar 16, 2022 0.0174 0.0190 0.0114 0.0174 124,851 +0.00(+0.00%)
Mar 15, 2022 0.0214 0.0214 0.0121 0.0174 195,985 +0.00(+1.16%)
Mar 14, 2022 0.0172 0.0215 0.0172 0.0172 106,901 -0.00(-6.52%)
Mar 11, 2022 0.0175 0.0200 0.0175 0.0184 17,135 +0.00(+5.14%)
Mar 10, 2022 0.0175 0.0180 0.0175 0.0175 14,995 -0.00(-8.85%)
Mar 09, 2022 0.0185 0.0192 0.0170 0.0192 21,162 +0.00(+1.59%)
Mar 08, 2022 0.0185 0.0189 0.0185 0.0189 33,081 +0.00(+5.00%)
Mar 07, 2022 0.0181 0.0200 0.0180 0.0180 121,620 -0.00(-0.55%)
Mar 04, 2022 0.0200 0.0200 0.0181 0.0181 8,650 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0181 0.0181 46,566 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0181 0.0181 32,913 -0.00(-9.50%)
Mar 01, 2022 0.0200 0.0210 0.0200 0.0200 31,330 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0236 0.0170 0.0200 23,930 +0.00(+5.26%)
Feb 25, 2022 0.0200 0.0200 0.0190 0.0190 11,305 -0.00(-5.00%)
Feb 24, 2022 0.0206 0.0206 0.0101 0.0200 68,895 +0.00(+3.63%)
Feb 23, 2022 0.0210 0.0210 0.0192 0.0193 139,434 +0.00(+0.00%)
Feb 22, 2022 0.0191 0.0210 0.0191 0.0193 40,026 +0.00(+0.00%)
Feb 18, 2022 0.0193 0 -0.00(-0.52%)
Feb 17, 2022 0.0216 0.0216 0.0191 0.0194 15,920 -0.00(-10.19%)
Feb 16, 2022 0.0217 0.0217 0.0190 0.0216 255,813 +0.00(+7.46%)
Feb 15, 2022 0.0232 0.0242 0.0170 0.0201 1,077,518 -0.00(-12.61%)
Feb 14, 2022 0.0229 0.0255 0.0222 0.0230 149,991 +0.00(+0.44%)
Feb 11, 2022 0.0228 0.0258 0.0228 0.0229 79,964 -0.00(-6.53%)
Feb 10, 2022 0.0244 0.0245 0.0244 0.0245 994 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0260 0.0222 0.0245 165,188 +0.00(+10.36%)
Feb 08, 2022 0.0250 0.0250 0.0222 0.0222 17,749 -0.00(-2.20%)
Feb 07, 2022 0.0236 0.0250 0.0227 0.0227 459,445 -0.00(-3.81%)
Feb 04, 2022 0.0244 0.0258 0.0235 0.0236 327,604 -0.00(-5.60%)
Feb 03, 2022 0.0258 0.0223 0.0250 699,136 +0.00(+11.61%)
Feb 02, 2022 0.0223 0.0250 0.0223 0.0224 947,513 -0.00(-6.28%)
Feb 01, 2022 0.0270 0.0270 0.0229 0.0239 63,561 -0.00(-8.08%)
Jan 31, 2022 0.0298 0.0298 0.0222 0.0260 47,425 -0.00(-4.76%)
Jan 28, 2022 0.0257 0.0283 0.0250 0.0273 25,920 -0.00(-4.55%)
Jan 27, 2022 0.0270 0.0450 0.0227 0.0286 65,422 +0.01(+28.25%)
Jan 26, 2022 0.0280 0.0280 0.0223 0.0223 303,311 -0.00(-8.23%)
Jan 25, 2022 0.0299 0.0299 0.0224 0.0243 371,188 -0.00(-1.62%)
Jan 24, 2022 0.0250 0.0270 0.0200 0.0247 1,419,560 -0.01(-21.09%)
Jan 21, 2022 0.0291 0.0313 0.0240 0.0313 617,278 +0.00(+11.79%)
Jan 20, 2022 0.0310 0.0320 0.0280 0.0280 66,862 -0.00(-9.68%)
Jan 19, 2022 0.0319 0.0330 0.0300 0.0310 103,225 -0.00(-3.13%)
Jan 18, 2022 0.0312 0.0450 0.0312 0.0320 289,265 -0.00(-13.51%)
Jan 14, 2022 0.0370 0 +0.00(+9.47%)
Jan 13, 2022 0.0316 0.0338 0.0315 0.0338 51,611 -0.00(-1.17%)
Jan 12, 2022 0.0378 0.0378 0.0310 0.0342 147,457 -0.00(-4.20%)
Jan 11, 2022 0.0343 0.0384 0.0311 0.0357 100,600 -0.00(-2.46%)
Jan 10, 2022 0.0341 0.0366 0.0320 0.0366 24,962 +0.00(+7.96%)
Jan 07, 2022 0.0350 0.0356 0.0315 0.0339 99,465 -0.00(-4.24%)
Jan 06, 2022 0.0340 0.0354 0.0340 0.0354 52,169 -0.00(-1.67%)
Jan 05, 2022 0.0380 0.0392 0.0342 0.0360 338,559 -0.00(-2.70%)
Jan 04, 2022 0.0381 0.0402 0.0362 0.0370 171,905 -0.00(-11.69%)
Jan 03, 2022 0.0361 0.0430 0.0361 0.0419 59,110 +0.01(+16.07%)
Dec 31, 2021 0.0320 0.0419 0.0316 0.0361 546,462 +0.00(+14.24%)
Dec 30, 2021 0.0326 0.0399 0.0302 0.0316 441,182 -0.01(-20.80%)
Dec 29, 2021 0.0324 0.0400 0.0324 0.0399 901,114 -0.00(-4.55%)
Dec 28, 2021 0.0440 0.0440 0.0360 0.0418 133,113 -0.00(-5.00%)
Dec 27, 2021 0.0335 0.0440 0.0300 0.0440 472,104 +0.00(+10.28%)
Dec 23, 2021 0.0420 0.0420 0.0339 0.0399 1,424,763 +0.00(+2.57%)
Dec 22, 2021 0.0354 0.0389 0.0339 0.0389 96,487 +0.00(+9.58%)
Dec 21, 2021 0.0356 0.0356 0.0303 0.0355 248,887 +0.00(+0.00%)
Dec 20, 2021 0.0340 0.0355 0.0340 0.0355 63,492 +0.00(+2.60%)
Dec 17, 2021 0.0380 0.0388 0.0342 0.0346 472,710 -0.00(-6.49%)
Dec 16, 2021 0.0349 0.0400 0.0349 0.0370 282,292 -0.00(-4.88%)
Dec 15, 2021 0.0342 0.0398 0.0341 0.0389 355,684 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0361 0.0389 76,020 -0.00(-3.95%)
Dec 13, 2021 0.0387 0.0420 0.0385 0.0405 425,525 -0.00(-6.47%)
Dec 10, 2021 0.0436 0.0442 0.0385 0.0433 379,761 +0.00(+2.12%)
Dec 09, 2021 0.0424 0.0445 0.0422 0.0424 162,698 -0.00(-3.85%)
Dec 08, 2021 0.0400 0.0445 0.0400 0.0441 140,920 +0.00(+0.46%)
Dec 07, 2021 0.0400 0.0439 0.0400 0.0439 94,251 +0.00(+9.75%)
Dec 06, 2021 0.0383 0.0450 0.0370 0.0400 304,241 +0.00(+0.50%)
Dec 03, 2021 0.0400 0.0430 0.0382 0.0398 382,210 -0.00(-7.44%)
Dec 02, 2021 0.0400 0.0438 0.0400 0.0430 192,645 -0.00(-6.52%)
Dec 01, 2021 0.0420 0.0460 0.0420 0.0460 255,147 +0.00(+9.52%)
Nov 30, 2021 0.0480 0.0480 0.0420 0.0420 772,536 -0.01(-11.95%)
Nov 29, 2021 0.0450 0.0478 0.0420 0.0477 110,999 +0.00(+7.92%)
Nov 26, 2021 0.0470 0.0470 0.0421 0.0442 32,526 +0.00(+0.45%)
Nov 24, 2021 0.0430 0.0484 0.0430 0.0440 210,302 -0.00(-2.22%)
Nov 23, 2021 0.0460 0.0482 0.0421 0.0450 982,096 +0.00(+3.45%)
Nov 22, 2021 0.0460 0.0462 0.0428 0.0435 431,303 -0.00(-5.43%)
Nov 19, 2021 0.0499 0.0550 0.0435 0.0460 932,278 -0.00(-5.35%)
Nov 18, 2021 0.0480 0.0486 0.0476 0.0486 464,759 -0.00(-0.82%)
Nov 17, 2021 0.0520 0.0527 0.0480 0.0490 442,024 -0.00(-7.20%)
Nov 16, 2021 0.0630 0.0700 0.0500 0.0528 1,139,847 -0.01(-13.44%)
Nov 15, 2021 0.0573 0.0610 0.0552 0.0610 625,028 +0.01(+12.13%)
Nov 12, 2021 0.0556 0.0568 0.0530 0.0544 455,792 -0.00(-4.06%)
Nov 11, 2021 0.0500 0.0598 0.0500 0.0567 231,383 +0.00(+3.09%)
Nov 09, 2021 0.0183 0.0646 0.0183 0.0550 908,939 +0.00(+1.85%)
Nov 08, 2021 0.0500 0.0563 0.0500 0.0540 720,424 +0.01(+12.03%)
Nov 05, 2021 0.0500 0.0533 0.0477 0.0482 779,356 -0.00(-3.60%)
Nov 04, 2021 0.0475 0.0500 0.0453 0.0500 208,502 +0.00(+4.38%)
Nov 03, 2021 0.0490 0.0558 0.0474 0.0479 263,337 -0.00(-4.20%)
Nov 02, 2021 0.0522 0.0534 0.0484 0.0500 177,337 -0.00(-4.21%)
Nov 01, 2021 0.0490 0.0576 0.0484 0.0522 365,320 +0.00(+1.16%)
Oct 29, 2021 0.0485 0.0535 0.0479 0.0516 534,165 +0.00(+3.20%)
Oct 28, 2021 0.0500 0.0538 0.0480 0.0500 367,956 -0.00(-6.89%)
Oct 27, 2021 0.0477 0.0538 0.0476 0.0537 340,255 +0.01(+10.72%)
Oct 26, 2021 0.0527 0.0485 222,783 -0.00(-7.79%)
Oct 25, 2021 0.0562 0.0578 0.0514 0.0526 290,376 +0.00(+0.19%)
Oct 22, 2021 0.0568 0.0580 0.0525 0.0525 635,776 -0.01(-9.17%)
Oct 21, 2021 0.0620 0.0661 0.0550 0.0578 679,243 -0.00(-6.77%)
Oct 20, 2021 0.0537 0.0661 0.0526 0.0620 1,670,245 +0.01(+25.25%)
Oct 19, 2021 0.0500 0.0530 0.0476 0.0495 684,624 +0.00(+0.20%)
Oct 18, 2021 0.0495 0.0537 0.0440 0.0494 787,698 +0.01(+14.88%)
Oct 15, 2021 0.0395 0.0453 0.0395 0.0430 756,853 +0.00(+8.86%)
Oct 14, 2021 0.0400 0.0405 0.0363 0.0395 192,993 -0.00(-1.25%)
Oct 13, 2021 0.0400 0.0400 0.0353 0.0400 241,867 +0.00(+11.11%)
Oct 12, 2021 0.0359 0.0398 0.0359 0.0360 230,532 -0.00(-5.51%)
Oct 11, 2021 0.0362 0.0399 0.0361 0.0381 384,365 -0.00(-4.75%)
Oct 08, 2021 0.0405 0.0405 0.0360 0.0400 161,885 +0.00(+1.78%)
Oct 07, 2021 0.0375 0.0405 0.0370 0.0393 1,372,598 -0.00(-1.26%)
Oct 06, 2021 0.0400 0.0400 0.0359 0.0398 454,286 -0.00(-1.73%)
Oct 05, 2021 0.0406 0.0407 0.0351 0.0405 114,583 -0.00(-0.25%)
Oct 04, 2021 0.0340 0.0406 0.0340 0.0406 107,202 +0.00(+11.23%)
Oct 01, 2021 0.0363 0.0404 0.0352 0.0365 91,066 +0.00(+0.55%)
Sep 30, 2021 0.0625 0.0625 0.0332 0.0363 345,391 +0.00(+0.55%)
Sep 29, 2021 0.0326 0.0362 0.0310 0.0361 494,926 +0.00(+1.69%)
Sep 28, 2021 0.0394 0.0403 0.0325 0.0355 462,648 -0.00(-11.03%)
Sep 27, 2021 0.0380 0.0403 0.0347 0.0399 386,334 +0.00(+3.64%)
Sep 24, 2021 0.0407 0.0410 0.0380 0.0385 247,153 -0.00(-5.87%)
Sep 23, 2021 0.0454 0.0490 0.0390 0.0409 1,141,708 -0.00(-7.05%)
Sep 22, 2021 0.0400 0.0441 0.0390 0.0440 209,360 +0.01(+20.55%)
Sep 21, 2021 0.0395 0.0434 0.0350 0.0365 581,204 -0.00(-6.65%)
Sep 20, 2021 0.0340 0.0434 0.0320 0.0391 403,851 -0.00(-2.49%)
Sep 17, 2021 0.0498 0.0498 0.0391 0.0401 925,330 -0.00(-7.39%)
Sep 16, 2021 0.0410 0.0484 0.0400 0.0433 593,024 -0.00(-9.03%)
Sep 15, 2021 0.0450 0.0479 0.0400 0.0476 209,563 +0.00(+3.48%)
Sep 14, 2021 0.0475 0.0483 0.0390 0.0460 120,448 +0.01(+15.00%)
Sep 13, 2021 0.0500 0.0500 0.0391 0.0400 832,999 -0.01(-13.61%)
Sep 10, 2021 0.0480 0.0490 0.0439 0.0463 278,869 +0.00(+1.98%)
Sep 09, 2021 0.0484 0.0485 0.0426 0.0454 941,736 -0.00(-2.37%)
Sep 08, 2021 0.0520 0.0524 0.0450 0.0465 1,331,794 -0.00(-9.53%)
Sep 07, 2021 0.0374 0.0568 0.0374 0.0514 1,113,856 -0.00(-0.77%)
Sep 03, 2021 0.0530 0.0618 0.0455 0.0518 486,992 -0.00(-5.82%)
Sep 02, 2021 0.0550 0.0599 0.0480 0.0550 637,471 +0.00(+5.77%)
Sep 01, 2021 0.0566 0.0599 0.0520 0.0520 1,121,706 -0.00(-8.13%)
Aug 31, 2021 0.0653 0.0653 0.0550 0.0566 368,087 -0.00(-5.35%)
Aug 30, 2021 0.0630 0.0650 0.0550 0.0598 242,951 -0.00(-1.48%)
Aug 27, 2021 0.0600 0.0700 0.0552 0.0607 675,181 +0.00(+1.17%)
Aug 26, 2021 0.0600 0.0670 0.0594 0.0600 107,460 -0.00(-6.25%)
Aug 25, 2021 0.0650 0.0687 0.0600 0.0640 750,513 +0.00(+1.11%)
Aug 24, 2021 0.0633 0.0763 0.0632 0.0633 1,468,406 -0.00(-7.05%)
Aug 23, 2021 0.0420 0.0800 0.0420 0.0681 1,035,556 -0.00(-4.22%)
Aug 20, 2021 0.0600 0.0790 0.0600 0.0711 928,735 +0.01(+20.51%)
Aug 19, 2021 0.0600 0.0624 0.0585 0.0590 230,861 -0.00(-7.52%)
Aug 18, 2021 0.0400 0.0647 0.0400 0.0638 61,459 -0.00(-1.39%)
Aug 17, 2021 0.0700 0.0790 0.0593 0.0647 844,088 -0.01(-18.10%)
Aug 16, 2021 0.0340 0.0845 0.0340 0.0790 381,444 +0.01(+15.33%)
Aug 13, 2021 0.0690 0.0790 0.0600 0.0685 379,010 +0.00(+7.20%)
Aug 12, 2021 0.0679 0.0750 0.0600 0.0639 391,124 -0.01(-8.58%)
Aug 11, 2021 0.0613 0.0735 0.0502 0.0699 878,004 +0.01(+22.42%)
Aug 10, 2021 0.0666 0.0666 0.0520 0.0571 648,019 -0.00(-4.19%)
Aug 09, 2021 0.0490 0.0609 0.0490 0.0596 1,838,799 +0.01(+19.20%)
Aug 06, 2021 0.0449 0.0505 0.0431 0.0500 197,033 +0.01(+13.64%)
Aug 05, 2021 0.0330 0.0488 0.0330 0.0440 511,764 -0.00(-6.38%)
Aug 04, 2021 0.0488 0.0488 0.0430 0.0470 249,567 -0.00(-1.67%)
Aug 03, 2021 0.0482 0.0514 0.0400 0.0478 200,860 -0.00(-7.00%)
Aug 02, 2021 0.0300 0.0520 0.0300 0.0514 41,193 +0.00(+4.68%)
Jul 30, 2021 0.0500 0.0518 0.0441 0.0491 111,548 +0.00(+2.29%)
Jul 29, 2021 0.0500 0.0520 0.0480 0.0480 161,673 -0.00(-4.00%)
Jul 28, 2021 0.0517 0.0517 0.0467 0.0500 296,981 +0.00(+2.67%)
Jul 27, 2021 0.0487 0.0518 0.0458 0.0487 2,592,097 +0.00(+0.00%)
Jul 26, 2021 0.0418 0.0488 0.0330 0.0487 354,609 +0.01(+19.95%)
Jul 23, 2021 0.0399 0.0440 0.0395 0.0406 299,946 +0.00(+2.53%)
Jul 22, 2021 0.0420 0.0490 0.0300 0.0396 131,789 -0.00(-7.91%)
Jul 21, 2021 0.0380 0.0440 0.0380 0.0430 790,904 +0.01(+15.28%)
Jul 20, 2021 0.0439 0.0440 0.0373 0.0373 421,678 -0.00(-6.75%)
Jul 19, 2021 0.0417 0.0440 0.0350 0.0400 535,124 -0.00(-4.08%)
Jul 16, 2021 0.0443 0.0480 0.0417 0.0417 140,832 -0.00(-5.87%)
Jul 15, 2021 0.0445 0.0490 0.0420 0.0443 200,058 -0.00(-0.45%)
Jul 14, 2021 0.0492 0.0492 0.0420 0.0445 331,731 -0.00(-1.11%)
Jul 13, 2021 0.0440 0.0492 0.0439 0.0450 202,727 -0.00(-8.54%)
Jul 12, 2021 0.0440 0.0492 0.0440 0.0492 196,598 +0.01(+11.82%)
Jul 09, 2021 0.0432 0.0480 0.0431 0.0440 254,633 -0.00(-8.33%)
Jul 08, 2021 0.0360 0.0485 0.0360 0.0480 326,441 -0.00(-0.41%)
Jul 07, 2021 0.0424 0.0493 0.0424 0.0482 188,021 -0.00(-1.63%)
Jul 06, 2021 0.0544 0.0575 0.0449 0.0490 275,472 +0.00(+0.82%)
Jul 02, 2021 0.0535 0.0648 0.0480 0.0486 284,451 -0.01(-18.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.