Indicators

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 26, 2019		0.0100	0.0100	0.0100	0	-0.00(-2.91%)
Jul 22, 2019		0.0103	0.0103	0.0103	0	-0.00(-6.36%)
Jul 19, 2019	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-4.35%)
Jul 01, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Jun 26, 2019		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Jun 19, 2019		0.0100	0.0100	0.0100	0	-0.00(-27.01%)
Jun 14, 2019		0.0137	0.0137	0.0137	0	-0.00(-17.96%)
Jun 06, 2019		0.0167	0.0167	0.0167	0	+0.02(+8250.00%)
May 23, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 21, 2019		0.0002	0.0002	0.0002	0	-0.03(-99.26%)
May 17, 2019		0.0271	0.0271	0.0271	0	+0.01(+37.56%)
May 15, 2019		0.0197	0.0197	0.0197	0	-0.00(-2.96%)
May 14, 2019	0.0183	0.0203	0.0183	0.0203	2,558	-0.00(-18.80%)
May 13, 2019	0.0250	0.0250	0.0250	0.0250	600	+0.00(+4.17%)
May 08, 2019		0.0240	0.0240	0.0240	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.