Indicators

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0200	0.0200	0.0200	0	-0.01(-42.53%)
Mar 26, 2019	0.0347	0.0348	0.0347	0.0348	42,000	+0.01(+74.00%)
Mar 20, 2019		0.0200	0.0200	0.0200	0	-0.01(-27.01%)
Mar 15, 2019		0.0274	0.0274	0.0274	0	-0.00(-15.17%)
Mar 08, 2019		0.0323	0.0323	0.0323	0	-0.01(-19.65%)
Mar 07, 2019	0.0402	0.0402	0.0402	0.0402	3,000	+0.00(+11.36%)
Mar 06, 2019	0.0361	0.0361	0.0361	0.0361	9,600	+0.00(+12.81%)
Feb 28, 2019		0.0320	0.0320	0.0320	0	+0.03(+15900.00%)
Feb 26, 2019		0.0002	0.0002	0.0002	0	-0.04(-99.50%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+3.09%)
Feb 19, 2019	0.0396	0.0396	0.0388	0.0388	22,500	-0.00(-3.00%)
Feb 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-7.62%)
Feb 11, 2019	0.0433	0.0433	0.0433	0.0433	130	+0.01(+23.71%)
Feb 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.