Indicators

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.0750	0.0750	0.0750	0	+0.02(+27.12%)
Sep 22, 2015	0.0590	0.0590	0.0590	0.0590	500	-0.01(-9.79%)
Sep 21, 2015	0.0654	0.0654	0.0654	0.0654	5,000	+0.01(+9.00%)
Sep 18, 2015	0.0600	0.0600	0.0600	0.0600	4,007	-0.01(-9.64%)
Sep 16, 2015		0.0664	0.0664	0.0664	0	-0.00(-0.15%)
Sep 15, 2015	0.0665	0.0665	0.0665	0.0665	9,000	+0.00(+0.00%)
Sep 14, 2015	0.0665	0.0665	0.0665	0.0665	300	-0.04(-38.60%)
Sep 11, 2015	0.0877	0.1083	0.0877	0.1083	38,307	+0.03(+42.88%)
Sep 09, 2015		0.0758	0.0758	0.0758	0	-0.00(-4.05%)
Sep 08, 2015	0.0850	0.0850	0.0790	0.0790	40,000	-0.01(-10.33%)
Sep 04, 2015		0.0881	0.0881	0.0881	0	+0.01(+10.12%)
Sep 03, 2015	0.0800	0.0800	0.0800	0.0800	13,000	-0.04(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.