Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0410 0.0460 0.0410 0.0460 400 -0.01(-16.36%)
Mar 20, 2015 0.0550 0.0550 0.0550 0 -0.02(-25.68%)
Mar 11, 2015 0.0740 0.0740 0.0740 0 +0.01(+17.46%)
Mar 09, 2015 0.0630 0.0630 0.0630 0 -0.01(-9.48%)
Mar 06, 2015 0.0696 0.0696 0.0696 0.0696 100 +0.03(+83.64%)
Mar 05, 2015 0.0663 0.0701 0.0379 0.0379 17,500 -0.07(-64.25%)
Mar 04, 2015 0.1060 0.0381 0.1060 2,100 +0.07(+178.22%)
Mar 03, 2015 0.0381 0.0381 0.0381 0.0381 3,000 -0.00(-9.29%)
Mar 02, 2015 0.0420 0.0420 0.0420 0.0420 5,800 -0.04(-45.74%)
Feb 24, 2015 0.0774 0.0774 0.0774 0 +0.04(+86.06%)
Feb 23, 2015 0.0416 0.0416 0.0390 0.0416 12,100 +0.00(+6.67%)
Feb 20, 2015 0.0379 0.0475 0.0379 0.0390 4,000 -0.04(-50.93%)
Feb 12, 2015 0.0795 0.0795 0.0795 0 +0.04(+103.79%)
Feb 10, 2015 0.0390 0.0390 0.0390 0 -0.01(-22.16%)
Feb 06, 2015 0.0501 0.0501 0.0501 0 -0.04(-44.33%)
Feb 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2015 0.0830 0.0900 0.0793 0.0900 36,600 -0.01(-13.46%)
Feb 02, 2015 0.0390 0.1040 0.0390 0.1040 600 +0.04(+57.58%)
Jan 30, 2015 0.0620 0.0670 0.0620 0.0660 16,000 +0.01(+10.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.04(-36.88%)
Jan 21, 2015 0.0951 0.0951 0.0951 0 +0.04(+77.09%)
Jan 20, 2015 0.0450 0.0537 0.0450 0.0537 2,000 +0.01(+19.29%)
Jan 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2015 0.0450 0.0500 0.0450 0.0500 77,900 +0.01(+11.11%)
Jan 13, 2015 0.0450 0 -0.01(-10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2015 0.0700 0.0700 0.0500 0.0500 30,600 -0.02(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.