Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Mar 27, 2014 0.0810 0.0810 0.0810 0.0810 17,000 +0.01(+15.71%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Mar 20, 2014 0.0780 0.0780 0.0780 0.0780 0 +0.01(+8.33%)
Mar 19, 2014 0.0720 0.0720 0.0720 0.0720 400 -0.01(-11.11%)
Mar 17, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-6.90%)
Mar 11, 2014 0.0870 0.0870 0.0870 0 -0.00(-4.61%)
Mar 10, 2014 0.0951 0.0960 0.0912 0.0912 81,750 +0.02(+35.71%)
Mar 07, 2014 0.0672 0.0672 0.0672 0.0672 0 -0.02(-26.96%)
Mar 06, 2014 0.0920 0.0920 0.0880 0.0920 67,050 -0.00(-3.16%)
Feb 26, 2014 0.0950 0.0950 0.0950 0 -0.00(-0.52%)
Feb 24, 2014 0.0955 0.0955 0.0955 19,000 +0.02(+32.45%)
Feb 18, 2014 0.0721 0.0721 0.0721 17,000 -0.01(-15.18%)
Feb 11, 2014 0.0850 0.0850 0.0850 0 +0.01(+11.70%)
Feb 10, 2014 0.0950 0.0950 0.0761 0.0761 7,350 -0.02(-19.89%)
Feb 07, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.30%)
Feb 03, 2014 0.0710 0.0997 0.0710 0.0997 1,400 +0.00(+0.20%)
Jan 31, 2014 0.0995 0.0995 0.0995 0.0995 0 +0.02(+25.00%)
Jan 29, 2014 0.0796 0.0796 0.0796 0 +0.00(+1.40%)
Jan 28, 2014 0.0785 0.0785 0.0785 0.0785 6,000 +0.00(+4.39%)
Jan 22, 2014 0.0752 0.0752 0.0752 0 -0.03(-29.26%)
Jan 13, 2014 0.1063 0.1063 0.1063 0.1063 0 +0.01(+4.94%)
Jan 10, 2014 0.1020 0.1020 0.1013 0.1013 12,750 +0.00(+1.30%)
Jan 09, 2014 0.1000 0.1000 0.1000 0.1000 4,999 -0.00(-2.91%)
Jan 08, 2014 0.1030 0.1030 0.1030 0.1030 350 -0.00(-1.90%)
Jan 07, 2014 0.1028 0.1050 0.1000 0.1050 17,000 +0.03(+41.89%)
Jan 06, 2014 0.0850 0.0850 0.0740 0.0740 3,500 -0.03(-25.48%)
Jan 03, 2014 0.0920 0.0993 0.0920 0.0993 0 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.