Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+3.09%)
May 28, 2014 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
May 27, 2014 0.0980 0.0980 0.0980 0.0980 10,000 -0.01(-6.13%)
May 23, 2014 0.1044 0.1044 0.1044 0 -0.00(-1.51%)
May 22, 2014 0.1060 0.1060 0.1060 0.1060 5,000 -0.00(-0.75%)
May 20, 2014 0.1068 0.1068 0.1068 0.1068 0 +0.02(+24.19%)
May 14, 2014 0.0860 0.0860 0.0860 0.0860 0 -0.02(-18.41%)
May 12, 2014 0.1054 0.1054 0.1054 0 +0.01(+5.40%)
May 07, 2014 0.1000 0.1000 0.1000 0 -0.01(-4.94%)
May 06, 2014 0.1052 0.1052 0.1052 0.1052 10,000 -0.02(-18.45%)
May 05, 2014 0.1208 0.1290 0.1200 0.1290 31,000 +0.00(+3.04%)
May 01, 2014 0.1252 0.1252 0.1252 0.1252 0 +0.02(+22.15%)
Apr 30, 2014 0.0843 0.1180 0.0843 0.1025 8,510 -0.00(-3.30%)
Apr 29, 2014 0.1060 0.1060 0.1060 0.1060 9,000 +0.01(+7.40%)
Apr 24, 2014 0.0987 0.0987 0.0987 0.0987 0 +0.01(+12.16%)
Apr 23, 2014 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Apr 22, 2014 0.1183 0.1183 0.0900 0.0900 12,750 -0.03(-26.89%)
Apr 21, 2014 0.1231 0.1231 0.1231 0.1231 8,850 +0.02(+13.98%)
Apr 15, 2014 0.1080 0.1080 0.1080 0 +0.02(+23.57%)
Apr 11, 2014 0.0874 0.0874 0.0874 0.0874 0 -0.01(-10.36%)
Apr 09, 2014 0.0975 0.0975 0.0975 0 +0.02(+20.37%)
Apr 04, 2014 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Mar 28, 2014 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Mar 27, 2014 0.0810 0.0810 0.0810 0.0810 17,000 +0.01(+15.71%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Mar 20, 2014 0.0780 0.0780 0.0780 0.0780 0 +0.01(+8.33%)
Mar 19, 2014 0.0720 0.0720 0.0720 0.0720 400 -0.01(-11.11%)
Mar 17, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-6.90%)
Mar 11, 2014 0.0870 0.0870 0.0870 0 -0.00(-4.61%)
Mar 10, 2014 0.0951 0.0960 0.0912 0.0912 81,750 +0.02(+35.71%)
Mar 07, 2014 0.0672 0.0672 0.0672 0.0672 0 -0.02(-26.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.