Indicators

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 27, 2016	0.0200	0.0200	0.0200	0.0200	7,000	+0.01(+100.00%)
Jul 22, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jul 14, 2016		0.0120	0.0120	0.0120	0	-0.02(-57.14%)
Jul 11, 2016		0.0280	0.0280	0.0280	0	+0.01(+54.70%)
Jul 05, 2016	0.0181	0.0181	0.0181	0.0181	300	+0.01(+64.55%)
Jun 30, 2016		0.0110	0.0110	0.0110	0	+0.00(+4.76%)
Jun 21, 2016		0.0105	0.0105	0.0105	0	-0.00(-3.67%)
Jun 20, 2016	0.0140	0.0150	0.0109	0.0109	5,500	-0.00(-27.33%)
Jun 14, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+42.86%)
May 24, 2016	0.0105	0.0105	0.0105	0.0105	4,000	-0.00(-30.00%)
May 17, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 16, 2016	0.0150	0.0150	0.0150	0.0150	625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.