Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.1220 0.1220 0.1220 0 +0.00(+0.25%)
Jul 25, 2013 0.1217 0.1217 0.1217 0.1217 100 +0.01(+9.54%)
Jul 19, 2013 0.1111 0.1111 0.1111 0.1111 0 +0.00(+0.18%)
Jul 18, 2013 0.0600 0.1109 0.0600 0.1109 4,200 -0.02(-12.68%)
Jul 17, 2013 0.1270 0.1270 0.1270 0.1270 100 -0.00(-2.01%)
Jul 11, 2013 0.1296 0.1296 0.1296 0 +0.04(+42.57%)
Jul 10, 2013 0.0790 0.1287 0.0790 0.0909 10,100 +0.01(+13.62%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 300 -0.05(-37.50%)
Jul 08, 2013 0.0802 0.1280 0.0802 0.1280 1,100 -0.01(-3.76%)
Jul 02, 2013 0.1330 0.1330 0.1330 0.1330 0 +0.00(+2.31%)
Jul 01, 2013 0.0900 0.1300 0.0900 0.1300 14,800 -0.01(-8.96%)
Jun 28, 2013 0.0473 0.1428 0.0473 0.1428 6,800 +0.07(+98.89%)
Jun 27, 2013 0.0718 0.0718 0.0718 0.0718 100 -0.00(-6.02%)
Jun 25, 2013 0.0764 0.0764 0.0764 0.0764 0 +0.00(+3.24%)
Jun 21, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Jun 20, 2013 0.0730 0.0730 0.0730 0.0730 4,900 +0.01(+25.43%)
Jun 19, 2013 0.0582 0.0582 0.0582 0.0582 3,300 -0.03(-30.71%)
Jun 17, 2013 0.0840 0.0840 0.0840 0 -0.01(-10.45%)
Jun 14, 2013 0.0938 0.0938 0.0938 0.0938 5,000 +0.00(+0.86%)
Jun 13, 2013 0.0969 0.0980 0.0810 0.0930 26,140 -0.05(-34.04%)
Jun 10, 2013 0.1410 0.1410 0.1410 0.1410 0 +0.02(+16.53%)
Jun 07, 2013 0.1210 0.1210 0.1210 0.1210 100 +0.01(+5.68%)
Jun 06, 2013 0.1145 0.1145 0.1145 0.1145 400 -0.02(-17.63%)
Jun 05, 2013 0.1010 0.1390 0.1010 0.1390 2,300 +0.01(+6.92%)
Jun 03, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 31, 2013 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.18%)
May 29, 2013 0.1340 0.1340 0.1340 0 -0.00(-2.19%)
May 16, 2013 0.1370 0.1370 0.1370 0 -0.00(-3.52%)
May 13, 2013 0.1420 0.1420 0.1420 0 -0.01(-4.70%)
May 09, 2013 0.1490 0.1490 0.1490 0 +0.03(+23.04%)
May 08, 2013 0.1334 0.1360 0.1211 0.1211 1,500 -0.02(-14.96%)
May 07, 2013 0.1424 0.1424 0.1424 0.1424 5,000 -0.00(-0.42%)
May 06, 2013 0.1430 0.1430 0.1430 0.1430 100 +0.01(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.