Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0225 10 -0.01(-38.02%)
Apr 23, 2024 0.0363 0.0363 0.0363 0.0363 18,311 +0.01(+56.47%)
Apr 22, 2024 0.0232 0.0232 0.0232 0.0232 5,024 +0.00(+0.00%)
Apr 18, 2024 0.0232 0 +0.01(+91.74%)
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 151 +0.00(+0.00%)
Apr 15, 2024 0.0121 5 -0.01(-34.59%)
Apr 12, 2024 0.0185 0.0185 0.0185 0.0185 25,000 -0.01(-31.48%)
Apr 10, 2024 0.0270 10 +0.01(+45.95%)
Apr 05, 2024 0.0185 1,085 -0.01(-31.48%)
Apr 04, 2024 0.0270 0.0270 0.0270 0.0270 4,039 +0.01(+49.17%)
Apr 03, 2024 0.0246 0.0600 0.0181 0.0181 12,222 -0.01(-32.96%)
Apr 02, 2024 0.0181 0.0270 0.0181 0.0270 4,540 +0.01(+49.17%)
Apr 01, 2024 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Mar 28, 2024 0.0181 0.0181 0.0181 0.0181 339 -0.00(-21.30%)
Mar 27, 2024 0.0381 0.0400 0.0230 0.0230 2,050 -0.02(-39.63%)
Mar 26, 2024 0.0381 0.0381 0.0381 0.0381 1,050 +0.01(+19.06%)
Mar 25, 2024 0.0300 0.0325 0.0300 0.0320 20,231 +0.01(+60.00%)
Mar 22, 2024 0.0294 0.0295 0.0200 0.0200 47,341 -0.03(-60.00%)
Mar 21, 2024 0.0485 0.0500 0.0250 0.0500 3,768 +0.03(+194.12%)
Mar 20, 2024 0.0170 0.0170 0.0170 0.0170 999 -0.01(-32.00%)
Mar 19, 2024 0.0250 0.0250 0.0210 0.0250 40,000 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0520 0.0520 0.0300 0.0300 1,700 +0.00(+0.00%)
Mar 13, 2024 0.0836 0.0836 0.0247 0.0300 17,144 +0.00(+2.04%)
Mar 11, 2024 0.0294 140 -0.01(-16.24%)
Mar 08, 2024 0.0341 0.0351 0.0341 0.0351 70,003 +0.00(+12.86%)
Mar 07, 2024 0.0458 0.0600 0.0311 0.0311 126,978 -0.02(-37.04%)
Mar 06, 2024 0.0200 0.0700 0.0200 0.0494 5,828 -0.03(-34.13%)
Mar 05, 2024 0.0051 0.1200 0.0051 0.0750 60,585 -0.06(-42.31%)
Mar 04, 2024 0.0270 0.1300 0.0270 0.1300 480,154 +0.10(+364.29%)
Mar 01, 2024 0.0140 0.0280 0.0117 0.0280 250,536 +0.02(+197.87%)
Feb 29, 2024 0.0094 0.0094 0.0094 0.0094 100 +0.00(+0.00%)
Feb 28, 2024 0.0117 0.0117 0.0094 0.0094 3,558 +0.00(+0.00%)
Feb 27, 2024 0.0094 0.0140 0.0094 0.0094 4,844 +0.00(+0.00%)
Feb 26, 2024 0.0094 0.0094 0.0094 0.0094 92,336 -0.00(-32.86%)
Feb 23, 2024 0.0140 0.0140 0.0140 0.0140 2,600 +0.00(+48.94%)
Feb 22, 2024 0.0187 0.0187 0.0094 0.0094 2,760 -0.00(-1.05%)
Feb 21, 2024 0.0095 0.0095 0.0095 0.0095 140 +0.00(+1.06%)
Feb 20, 2024 0.0140 0.0181 0.0094 0.0094 37,721 +0.00(+0.00%)
Feb 16, 2024 0.0134 0.0134 0.0081 0.0094 3,800 -0.01(-50.00%)
Feb 15, 2024 0.0187 0.0188 0.0150 0.0188 3,117 +0.01(+86.14%)
Feb 14, 2024 0.0081 0.0101 0.0081 0.0101 6,502 +0.00(+26.25%)
Feb 13, 2024 0.0070 0.0240 0.0070 0.0080 4,300 +0.00(+14.29%)
Feb 12, 2024 0.0120 0.0199 0.0067 0.0070 259,839 -0.01(-41.67%)
Feb 09, 2024 0.0120 0.0120 0.0120 0.0120 9,045 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0120 0.0120 28,832 -0.00(-20.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.