Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1080 0.1080 0.1080 0.1080 2,500 -0.02(-13.60%)
Apr 26, 2013 0.1250 0.1250 0.1250 0 -0.01(-6.02%)
Apr 25, 2013 0.1330 0.1330 0.1179 0.1330 41,953 -0.02(-12.04%)
Apr 23, 2013 0.1512 0.1512 0.1512 0.1512 0 +0.00(+0.07%)
Apr 22, 2013 0.1110 0.1511 0.1110 0.1511 275 +0.01(+6.78%)
Apr 18, 2013 0.1415 0.1415 0.1415 0.1415 0 +0.03(+24.12%)
Apr 17, 2013 0.1140 0.1140 0.1140 0.1140 175 -0.02(-12.31%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Apr 12, 2013 0.1600 0.1600 0.1600 0.1600 31,750 +0.03(+19.67%)
Apr 11, 2013 0.1530 0.1732 0.1337 0.1337 10,850 -0.01(-4.50%)
Apr 10, 2013 0.1331 0.1400 0.1331 0.1400 58,000 +0.01(+5.66%)
Apr 08, 2013 0.1325 0.1325 0.1325 0 +0.02(+15.22%)
Apr 05, 2013 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-4.25%)
Apr 04, 2013 0.1201 0.1201 0.1201 0.1201 2,500 -0.01(-5.58%)
Apr 03, 2013 0.1333 0.1333 0.1272 0.1272 4,100 +0.02(+17.13%)
Apr 02, 2013 0.1086 0.1086 0.1086 0.1086 10,000 -0.02(-14.49%)
Mar 20, 2013 0.1270 0.1270 0.1270 0 -0.01(-4.51%)
Mar 14, 2013 0.1330 0.1330 0.1330 0 +0.02(+12.71%)
Mar 12, 2013 0.1180 0.1180 0.1180 0.1180 0 -0.02(-16.90%)
Feb 26, 2013 0.1420 0.1420 0.1420 0 -0.01(-3.40%)
Feb 25, 2013 0.1221 0.1470 0.1221 0.1470 850 -0.00(-0.68%)
Feb 21, 2013 0.1480 0.1480 0.1480 0.1480 0 +0.02(+14.73%)
Feb 20, 2013 0.1256 0.1300 0.1256 0.1290 16,000 +0.00(+2.38%)
Feb 19, 2013 0.1180 0.1490 0.1180 0.1260 12,200 +0.02(+14.44%)
Feb 14, 2013 0.1101 0.1101 0.1101 0 -0.04(-28.97%)
Feb 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1550 0.1051 0.1550 11,175 +0.02(+19.23%)
Feb 08, 2013 0.1200 0.1300 0.1200 0.1300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.